Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.029 (-23.39%) | 5,205 |
22 Aug 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | -0.016 (-11.43%) | 777 |
21 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 4,000 |
19 Aug 2013 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 1.5 | +0.002 (+1.49%) | 12,700 |
16 Aug 2013 | USD | 0.1452 | 0.1478 | 0.1452 | 0.1478 | 1.478 | +0.021 (+16.10%) | 16,000 |
15 Aug 2013 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 1.273 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 1.273 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 1.273 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 1.273 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 1.273 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 1.273 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.1394 | 0.1395 | 0.1273 | 0.1273 | 1.273 | -0.018 (-12.21%) | 69,000 |
6 Aug 2013 | USD | 0.143 | 0.147 | 0.143 | 0.145 | 1.45 | -0.002 (-1.36%) | 20,100 |
5 Aug 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | +0.023 (+18.64%) | 47,000 |
1 Aug 2013 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 1.239 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 1.239 | +0.01 (+8.59%) | 3,000 |
30 Jul 2013 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 1.141 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 1.141 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 1.141 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 1.141 | +0.004 (+3.73%) | 50,000 |
24 Jul 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.007 (+6.69%) | 45,400 |
23 Jul 2013 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 1.031 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 1.031 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 1.031 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 1.031 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 1.031 | 0.0 (0.0%) | 0 |