Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.1335 | 0.135 | 0.129 | 0.135 | 1.35 | 0.0 (0.0%) | 126,000 |
20 May 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.135 | 0.1388 | 0.135 | 0.135 | 1.35 | -0 (-0.07%) | 16,700 |
16 May 2013 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 1.351 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.1399 | 0.1401 | 0.135 | 0.1351 | 1.351 | -0.006 (-4.18%) | 97,400 |
14 May 2013 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | +0 (+0.14%) | 127,000 |
10 May 2013 | USD | 0.1555 | 0.1555 | 0.1408 | 0.1408 | 1.408 | -0.016 (-10.32%) | 11,800 |
9 May 2013 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | -0.005 (-3.09%) | 10,000 |
6 May 2013 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | +0.016 (+10.66%) | 10,125 |
2 May 2013 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 1.464 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 1.464 | -0.004 (-2.40%) | 1,300 |
30 Apr 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 100 |
25 Apr 2013 | USD | 0.1545 | 0.1545 | 0.15 | 0.15 | 1.5 | +0.011 (+7.84%) | 5,500 |
24 Apr 2013 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 1.391 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 1.391 | +0.01 (+7.58%) | 900 |