Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 1.293 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 1.293 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 1.293 | -0 (-0.23%) | 1,000 |
17 Apr 2013 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 1.296 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 1.296 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.1342 | 0.1342 | 0.1296 | 0.1296 | 1.296 | -0.031 (-19.50%) | 4,700 |
12 Apr 2013 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | -0.01 (-5.63%) | 12,000 |
11 Apr 2013 | USD | 0.1707 | 0.1707 | 0.1706 | 0.1706 | 1.706 | +0.001 (+0.35%) | 10,070 |
10 Apr 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.02 (+13.33%) | 49,700 |
8 Apr 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.012 (-7.41%) | 12,000 |
5 Apr 2013 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | -0.003 (-1.82%) | 2,412 |
4 Apr 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 1.65 | -0.005 (-2.94%) | 10,000 |
1 Apr 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.006 (+3.66%) | 4,000 |
25 Mar 2013 | USD | 0.1692 | 0.1692 | 0.164 | 0.164 | 1.64 | -0.018 (-9.89%) | 83,800 |
22 Mar 2013 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | +0.003 (+1.68%) | 6,800 |
15 Mar 2013 | USD | 0.1885 | 0.1885 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 17,000 |
14 Mar 2013 | USD | 0.186 | 0.186 | 0.179 | 0.179 | 1.79 | -0.009 (-4.79%) | 7,500 |
13 Mar 2013 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |