| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1994 | USD | 30.25 | 30.5 | 28 | 28.3752 | 3.5469 | -2.875 (-9.20%) | 7,692,000 |
| 16 Dec 1994 | USD | 31.25 | 31.5 | 30.25 | 31.25 | 3.9062 | -0.125 (-0.40%) | 4,828,800 |
| 15 Dec 1994 | USD | 29.75 | 31.5 | 29.5 | 31.3752 | 3.9219 | +2.125 (+7.27%) | 9,292,000 |
| 14 Dec 1994 | USD | 28.5 | 29.75 | 28.5 | 29.25 | 3.6562 | +0.625 (+2.18%) | 3,510,400 |
| 13 Dec 1994 | USD | 28.25 | 29 | 28.25 | 28.6252 | 3.5781 | +0.25 (+0.88%) | 1,366,400 |
| 12 Dec 1994 | USD | 27.75 | 28.75 | 27.75 | 28.3752 | 3.5469 | +0.875 (+3.18%) | 2,650,400 |
| 9 Dec 1994 | USD | 27 | 27.75 | 26.25 | 27.5 | 3.4375 | +0.25 (+0.92%) | 3,476,800 |
| 8 Dec 1994 | USD | 28.5 | 28.5 | 27 | 27.25 | 3.4062 | -1.25 (-4.39%) | 2,105,600 |
| 7 Dec 1994 | USD | 29 | 29 | 28.25 | 28.5 | 3.5625 | -0.625 (-2.15%) | 664,800 |
| 6 Dec 1994 | USD | 29.25 | 29.25 | 28.75 | 29.1252 | 3.6406 | -0.187 (-0.64%) | 1,310,400 |
| 5 Dec 1994 | USD | 28.9688 | 29.75 | 28.9688 | 29.3124 | 3.6641 | +0.562 (+1.96%) | 3,269,600 |
| 2 Dec 1994 | USD | 28 | 29 | 28 | 28.75 | 3.5938 | +0.5 (+1.77%) | 752,800 |
| 1 Dec 1994 | USD | 28.75 | 29 | 28.25 | 28.25 | 3.5312 | -0.75 (-2.59%) | 1,268,800 |
| 30 Nov 1994 | USD | 29 | 29.25 | 28.5 | 29 | 3.625 | -0.125 (-0.43%) | 1,136,000 |
| 29 Nov 1994 | USD | 28.25 | 29.25 | 28 | 29.1252 | 3.6406 | +0.75 (+2.64%) | 2,066,400 |
| 28 Nov 1994 | USD | 27.5 | 28.75 | 27.5 | 28.3752 | 3.5469 | +0.375 (+1.34%) | 1,661,600 |
| 25 Nov 1994 | USD | 26.75 | 28 | 26.5 | 28 | 3.5 | +1.25 (+4.67%) | 1,327,200 |
| 24 Nov 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 3.3438 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 27 | 27.5 | 25.75 | 26.75 | 3.3438 | -1 (-3.60%) | 2,785,600 |
| 22 Nov 1994 | USD | 29 | 29.25 | 27.75 | 27.75 | 3.4688 | -1.25 (-4.31%) | 1,308,800 |
| 21 Nov 1994 | USD | 29.25 | 29.25 | 28.75 | 29 | 3.625 | 0.0 (0.0%) | 2,753,600 |
| 18 Nov 1994 | USD | 28.75 | 29 | 28 | 29 | 3.625 | +0.25 (+0.87%) | 1,488,000 |
| 17 Nov 1994 | USD | 28.75 | 29.25 | 28.25 | 28.75 | 3.5938 | +0.25 (+0.88%) | 5,192,000 |
| 16 Nov 1994 | USD | 28.25 | 28.75 | 27.75 | 28.5 | 3.5625 | +0.25 (+0.88%) | 1,216,000 |
| 15 Nov 1994 | USD | 27 | 28.25 | 27 | 28.25 | 3.5312 | +1 (+3.67%) | 1,040,800 |
| 14 Nov 1994 | USD | 26.75 | 27.5 | 26.75 | 27.25 | 3.4062 | +0.375 (+1.39%) | 2,270,400 |
| 11 Nov 1994 | USD | 27.5 | 27.5 | 26.75 | 26.8752 | 3.3594 | -0.5 (-1.83%) | 384,800 |
| 10 Nov 1994 | USD | 27.75 | 28.25 | 27.25 | 27.3752 | 3.4219 | -0.5 (-1.79%) | 1,028,800 |
| 9 Nov 1994 | USD | 27.75 | 28 | 27.5 | 27.8752 | 3.4844 | +0.5 (+1.83%) | 2,723,200 |
| 8 Nov 1994 | USD | 27 | 27.75 | 27 | 27.3752 | 3.4219 | +0.25 (+0.92%) | 2,127,200 |
