| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1993 | USD | 30.6248 | 30.6248 | 30.6248 | 30.6248 | 1.9141 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 31 | 31.5 | 30.2504 | 30.6248 | 1.9141 | -0.875 (-2.78%) | 1,603,200 |
| 11 Feb 1993 | USD | 31.2504 | 32 | 30.7504 | 31.5 | 1.9688 | +0.25 (+0.80%) | 1,409,600 |
| 10 Feb 1993 | USD | 32.2504 | 33 | 30.5 | 31.2504 | 1.9531 | -0.5 (-1.57%) | 4,062,400 |
| 9 Feb 1993 | USD | 33.5 | 33.5 | 31.5 | 31.7504 | 1.9844 | -1.5 (-4.51%) | 1,862,400 |
| 8 Feb 1993 | USD | 34 | 34 | 33.2504 | 33.2504 | 2.0781 | 0.0 (0.0%) | 2,356,800 |
| 5 Feb 1993 | USD | 33.7504 | 34.2504 | 33.2504 | 33.2504 | 2.0781 | -0.5 (-1.48%) | 1,582,400 |
| 4 Feb 1993 | USD | 34 | 34.2504 | 33.7504 | 33.7504 | 2.1094 | -0.25 (-0.73%) | 1,068,800 |
| 3 Feb 1993 | USD | 34.2504 | 34.2504 | 33.5 | 34 | 2.125 | -0.25 (-0.73%) | 2,780,800 |
| 2 Feb 1993 | USD | 34.2504 | 34.2504 | 33.5 | 34.2504 | 2.1406 | +0.25 (+0.74%) | 900,800 |
| 1 Feb 1993 | USD | 33 | 34.2504 | 32.7504 | 34 | 2.125 | +1.125 (+3.42%) | 884,800 |
| 29 Jan 1993 | USD | 33 | 33 | 32.7504 | 32.8752 | 2.0547 | -0.125 (-0.38%) | 2,014,400 |
| 28 Jan 1993 | USD | 32.7504 | 33.5 | 32 | 33 | 2.0625 | +1.625 (+5.18%) | 2,867,200 |
| 27 Jan 1993 | USD | 33 | 33 | 31 | 31.3752 | 1.9609 | -1.125 (-3.46%) | 760,000 |
| 26 Jan 1993 | USD | 33.2504 | 33.2504 | 32.5 | 32.5 | 2.0312 | 0.0 (0.0%) | 636,800 |
| 25 Jan 1993 | USD | 31.2504 | 33.5 | 31.2504 | 32.5 | 2.0312 | +1.25 (+4.00%) | 1,568,000 |
| 22 Jan 1993 | USD | 31.7504 | 32.2504 | 31.2504 | 31.2504 | 1.9531 | -0.5 (-1.57%) | 1,334,400 |
| 21 Jan 1993 | USD | 33.7504 | 33.7504 | 31 | 31.7504 | 1.9844 | -1.25 (-3.79%) | 4,004,800 |
| 20 Jan 1993 | USD | 33.2504 | 33.7504 | 33 | 33 | 2.0625 | 0.0 (0.0%) | 966,400 |
| 19 Jan 1993 | USD | 30.7504 | 33 | 30.7504 | 33 | 2.0625 | +2 (+6.45%) | 2,600,000 |
| 18 Jan 1993 | USD | 31.7504 | 32.2504 | 30.7504 | 31 | 1.9375 | -1.25 (-3.88%) | 2,660,800 |
| 15 Jan 1993 | USD | 34 | 34 | 31.7504 | 32.2504 | 2.0156 | -1.75 (-5.15%) | 2,353,600 |
| 14 Jan 1993 | USD | 34 | 34 | 33.2504 | 34 | 2.125 | +0.25 (+0.74%) | 1,915,200 |
| 13 Jan 1993 | USD | 33.5 | 33.8752 | 33 | 33.7504 | 2.1094 | +0.626 (+1.89%) | 760,000 |
| 12 Jan 1993 | USD | 32.2504 | 33.5 | 31.7504 | 33.1248 | 2.0703 | +1.125 (+3.52%) | 2,041,600 |
| 11 Jan 1993 | USD | 31.7504 | 32.5 | 31.7504 | 32 | 2 | -0.75 (-2.29%) | 2,950,400 |
| 8 Jan 1993 | USD | 33.5 | 33.7504 | 31.7504 | 32.7504 | 2.0469 | -1.25 (-3.68%) | 4,222,400 |
| 7 Jan 1993 | USD | 34.5 | 34.5 | 32.7504 | 34 | 2.125 | -0.25 (-0.73%) | 3,121,600 |
| 6 Jan 1993 | USD | 35 | 35.5 | 33.5 | 34.2504 | 2.1406 | -0.75 (-2.14%) | 5,462,400 |
| 5 Jan 1993 | USD | 37.5 | 37.5 | 34.1248 | 35 | 2.1875 | -2.5 (-6.67%) | 22,128,000 |
