| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1993 | USD | 37 | 37.5 | 36.7504 | 37.5 | 2.3438 | +0.5 (+1.35%) | 697,600 |
| 1 Jan 1993 | USD | 37 | 37 | 37 | 37 | 2.3125 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 37.2504 | 37.7504 | 36.7504 | 37 | 2.3125 | -0.625 (-1.66%) | 1,040,000 |
| 30 Dec 1992 | USD | 37 | 38 | 36.5 | 37.6248 | 2.3516 | +1.125 (+3.08%) | 2,414,400 |
| 29 Dec 1992 | USD | 34.5 | 37.2504 | 34.2504 | 36.5 | 2.2812 | +2 (+5.80%) | 3,456,000 |
| 28 Dec 1992 | USD | 33.7504 | 34.5 | 33 | 34.5 | 2.1562 | +0.75 (+2.22%) | 1,025,600 |
| 25 Dec 1992 | USD | 33.7504 | 33.7504 | 33.7504 | 33.7504 | 2.1094 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 33.2504 | 33.7504 | 32.5 | 33.7504 | 2.1094 | +1 (+3.05%) | 350,400 |
| 23 Dec 1992 | USD | 32.7504 | 33.5 | 32.2504 | 32.7504 | 2.0469 | -0.75 (-2.24%) | 2,401,600 |
| 22 Dec 1992 | USD | 35.7504 | 36.2504 | 32.7504 | 33.5 | 2.0938 | -2 (-5.63%) | 4,185,600 |
| 21 Dec 1992 | USD | 36 | 36 | 35 | 35.5 | 2.2188 | +0.25 (+0.71%) | 1,032,000 |
| 18 Dec 1992 | USD | 33.5 | 35.7504 | 33 | 35.2504 | 2.2031 | +2 (+6.01%) | 1,828,800 |
| 17 Dec 1992 | USD | 32.5 | 33.2504 | 32.5 | 33.2504 | 2.0781 | +0.25 (+0.76%) | 684,800 |
| 16 Dec 1992 | USD | 33.7504 | 34 | 32.5 | 33 | 2.0625 | -1 (-2.94%) | 2,281,600 |
| 15 Dec 1992 | USD | 35.5 | 36 | 33.5 | 34 | 2.125 | -1 (-2.86%) | 3,913,600 |
| 14 Dec 1992 | USD | 35.2504 | 35.2504 | 34.5 | 35 | 2.1875 | +0.375 (+1.08%) | 1,528,000 |
| 11 Dec 1992 | USD | 34.7504 | 35.2504 | 34.2504 | 34.6248 | 2.1641 | +0.374 (+1.09%) | 622,400 |
| 10 Dec 1992 | USD | 35.2504 | 35.2504 | 34 | 34.2504 | 2.1406 | -0.75 (-2.14%) | 1,712,000 |
| 9 Dec 1992 | USD | 35.2504 | 35.2504 | 34.7504 | 35 | 2.1875 | +0.125 (+0.36%) | 2,936,000 |
| 8 Dec 1992 | USD | 34.2504 | 35.2504 | 32.7504 | 34.8752 | 2.1797 | +0.875 (+2.57%) | 4,740,800 |
| 7 Dec 1992 | USD | 33.5 | 34.7504 | 33 | 34 | 2.125 | +1.75 (+5.43%) | 2,899,200 |
| 4 Dec 1992 | USD | 32 | 32.2504 | 31.5 | 32.2504 | 2.0156 | +0.5 (+1.57%) | 1,681,600 |
| 3 Dec 1992 | USD | 31.5 | 32.5 | 31 | 31.7504 | 1.9844 | +0.75 (+2.42%) | 1,873,600 |
| 2 Dec 1992 | USD | 32.2504 | 32.2504 | 31 | 31 | 1.9375 | -0.75 (-2.36%) | 1,217,600 |
| 1 Dec 1992 | USD | 32.2504 | 33.2504 | 31.5 | 31.7504 | 1.9844 | -0.75 (-2.31%) | 2,489,600 |
| 30 Nov 1992 | USD | 32 | 33.2504 | 32 | 32.5 | 2.0312 | +0.5 (+1.56%) | 2,144,000 |
| 27 Nov 1992 | USD | 31 | 32.7504 | 31 | 32 | 2 | +1 (+3.23%) | 2,963,200 |
| 26 Nov 1992 | USD | 31 | 31 | 31 | 31 | 1.9375 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 29.5 | 31 | 29.5 | 31 | 1.9375 | +1.25 (+4.20%) | 3,052,800 |
| 24 Nov 1992 | USD | 29.7504 | 29.7504 | 29.2504 | 29.7504 | 1.8594 | +0.5 (+1.71%) | 2,814,400 |
