| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1992 | USD | 29 | 29.2504 | 28.5 | 29.2504 | 1.8281 | +0.5 (+1.74%) | 635,200 |
| 20 Nov 1992 | USD | 28 | 29 | 28 | 28.7504 | 1.7969 | +0.5 (+1.77%) | 524,800 |
| 19 Nov 1992 | USD | 27.7504 | 28.5 | 27.7504 | 28.2504 | 1.7656 | 0.0 (0.0%) | 596,800 |
| 18 Nov 1992 | USD | 28.2504 | 28.2504 | 27.5 | 28.2504 | 1.7656 | +0.75 (+2.73%) | 156,800 |
| 17 Nov 1992 | USD | 28.5 | 28.5 | 27.5 | 27.5 | 1.7188 | -1 (-3.51%) | 1,432,000 |
| 16 Nov 1992 | USD | 28.7504 | 29 | 28 | 28.5 | 1.7812 | -0.25 (-0.87%) | 2,240,000 |
| 13 Nov 1992 | USD | 28.2504 | 29.2504 | 27.5 | 28.7504 | 1.7969 | +1.25 (+4.55%) | 2,019,200 |
| 12 Nov 1992 | USD | 28 | 28.1248 | 27.5 | 27.5 | 1.7188 | -0.75 (-2.66%) | 2,321,600 |
| 11 Nov 1992 | USD | 28.2504 | 28.2504 | 27.2504 | 28.2504 | 1.7656 | +0.25 (+0.89%) | 1,953,600 |
| 10 Nov 1992 | USD | 27 | 28 | 26.7504 | 28 | 1.75 | +1.25 (+4.67%) | 4,136,000 |
| 9 Nov 1992 | USD | 26.7504 | 26.7504 | 26.2504 | 26.7504 | 1.6719 | 0.0 (0.0%) | 1,577,600 |
| 6 Nov 1992 | USD | 25.2504 | 26.7504 | 25.2504 | 26.7504 | 1.6719 | +1.375 (+5.42%) | 2,222,400 |
| 5 Nov 1992 | USD | 25 | 25.5 | 25 | 25.3752 | 1.5859 | -0.125 (-0.49%) | 755,200 |
| 4 Nov 1992 | USD | 25.5 | 25.5 | 25 | 25.5 | 1.5938 | +0.375 (+1.49%) | 808,000 |
| 3 Nov 1992 | USD | 25.5 | 25.5 | 25 | 25.1248 | 1.5703 | -0.375 (-1.47%) | 1,244,800 |
| 2 Nov 1992 | USD | 25.7504 | 25.7504 | 24.7504 | 25.5 | 1.5938 | -0.25 (-0.97%) | 553,600 |
| 30 Oct 1992 | USD | 25.2504 | 25.7504 | 25.2504 | 25.7504 | 1.6094 | +0.25 (+0.98%) | 336,000 |
| 29 Oct 1992 | USD | 26.5 | 26.5 | 25.5 | 25.5 | 1.5938 | -0.25 (-0.97%) | 696,000 |
| 28 Oct 1992 | USD | 26.2504 | 26.2504 | 25.7504 | 25.7504 | 1.6094 | +0.25 (+0.98%) | 1,795,200 |
| 27 Oct 1992 | USD | 25.5 | 26.2504 | 25.5 | 25.5 | 1.5938 | -0.75 (-2.86%) | 1,249,600 |
| 26 Oct 1992 | USD | 26.5 | 26.5 | 25.5 | 26.2504 | 1.6406 | -0.25 (-0.94%) | 412,800 |
| 23 Oct 1992 | USD | 25.7504 | 26.5 | 25.7504 | 26.5 | 1.6562 | +0.75 (+2.91%) | 1,016,000 |
| 22 Oct 1992 | USD | 26.5 | 26.5 | 25.7504 | 25.7504 | 1.6094 | 0.0 (0.0%) | 1,795,200 |
| 21 Oct 1992 | USD | 25 | 26.2504 | 25 | 25.7504 | 1.6094 | +0.75 (+3.00%) | 1,387,200 |
| 20 Oct 1992 | USD | 25.2504 | 25.7504 | 25 | 25 | 1.5625 | 0.0 (0.0%) | 684,800 |
| 19 Oct 1992 | USD | 23.5 | 25 | 23.5 | 25 | 1.5625 | +1 (+4.17%) | 2,176,000 |
| 16 Oct 1992 | USD | 23.5 | 24 | 23.5 | 24 | 1.5 | 0.0 (0.0%) | 222,400 |
| 15 Oct 1992 | USD | 23.5 | 24 | 23.5 | 24 | 1.5 | 0.0 (0.0%) | 961,600 |
| 14 Oct 1992 | USD | 23 | 24 | 23 | 24 | 1.5 | +1 (+4.35%) | 926,400 |
| 13 Oct 1992 | USD | 23 | 23.7504 | 23 | 23 | 1.4375 | -0.25 (-1.08%) | 616,000 |
