| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1992 | USD | 23.7504 | 23.7504 | 23 | 23.2504 | 1.4531 | -0.75 (-3.12%) | 611,200 |
| 9 Oct 1992 | USD | 23 | 24 | 23 | 24 | 1.5 | +0.75 (+3.22%) | 920,000 |
| 8 Oct 1992 | USD | 22.2504 | 23.5 | 22.2504 | 23.2504 | 1.4531 | +1.126 (+5.09%) | 1,625,600 |
| 7 Oct 1992 | USD | 21.7504 | 22.2504 | 21.7504 | 22.1248 | 1.3828 | +0.125 (+0.57%) | 676,800 |
| 6 Oct 1992 | USD | 22.2504 | 22.2504 | 21.7504 | 22 | 1.375 | -0.25 (-1.13%) | 696,000 |
| 5 Oct 1992 | USD | 23 | 23.2504 | 21.2504 | 22.2504 | 1.3906 | -0.75 (-3.26%) | 1,358,400 |
| 2 Oct 1992 | USD | 24.2504 | 24.2504 | 23 | 23 | 1.4375 | -0.75 (-3.16%) | 726,400 |
| 1 Oct 1992 | USD | 23 | 24.2504 | 23 | 23.7504 | 1.4844 | +0.25 (+1.07%) | 2,699,200 |
| 30 Sep 1992 | USD | 23.5 | 23.5 | 23 | 23.5 | 1.4688 | +0.125 (+0.53%) | 275,200 |
| 29 Sep 1992 | USD | 23.2504 | 23.3752 | 23.2504 | 23.3752 | 1.4609 | -0.125 (-0.53%) | 180,800 |
| 28 Sep 1992 | USD | 22.2504 | 23.5 | 22.2504 | 23.5 | 1.4688 | +0.5 (+2.17%) | 702,400 |
| 25 Sep 1992 | USD | 23 | 23.5 | 22.2504 | 23 | 1.4375 | -1.25 (-5.16%) | 3,148,800 |
| 24 Sep 1992 | USD | 23.5 | 24.7504 | 23 | 24.2504 | 1.5156 | +0.75 (+3.19%) | 2,560,000 |
| 23 Sep 1992 | USD | 22 | 23.5 | 21.5 | 23.5 | 1.4688 | +1.5 (+6.82%) | 3,598,400 |
| 22 Sep 1992 | USD | 24.2504 | 25 | 21.2504 | 22 | 1.375 | -2.25 (-9.28%) | 3,836,800 |
| 21 Sep 1992 | USD | 25 | 25 | 24.2504 | 24.2504 | 1.5156 | -0.25 (-1.02%) | 1,480,000 |
| 18 Sep 1992 | USD | 24.5 | 25 | 24.5 | 24.5 | 1.5312 | -0.25 (-1.01%) | 2,985,600 |
| 17 Sep 1992 | USD | 24.5 | 25.2504 | 24 | 24.7504 | 1.5469 | +0.75 (+3.13%) | 2,084,800 |
| 16 Sep 1992 | USD | 24 | 24.5 | 23.5 | 24 | 1.5 | +0.5 (+2.13%) | 825,600 |
| 15 Sep 1992 | USD | 24.2504 | 24.2504 | 23.5 | 23.5 | 1.4688 | -0.75 (-3.09%) | 1,601,600 |
| 14 Sep 1992 | USD | 24 | 24.2504 | 23.5 | 24.2504 | 1.5156 | +0.25 (+1.04%) | 1,252,800 |
| 11 Sep 1992 | USD | 23.5 | 24.5 | 23.2504 | 24 | 1.5 | +0.75 (+3.22%) | 1,592,000 |
| 10 Sep 1992 | USD | 22.7504 | 23.5 | 22.7504 | 23.2504 | 1.4531 | +0.5 (+2.20%) | 731,200 |
| 9 Sep 1992 | USD | 22.5 | 23 | 22.2504 | 22.7504 | 1.4219 | +0.25 (+1.11%) | 670,400 |
| 8 Sep 1992 | USD | 23 | 23.2504 | 22.5 | 22.5 | 1.4062 | -0.5 (-2.17%) | 1,046,400 |
| 7 Sep 1992 | USD | 23 | 23 | 23 | 23 | 1.4375 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 23.2504 | 23.2504 | 22.5 | 23 | 1.4375 | +0.25 (+1.10%) | 649,600 |
| 3 Sep 1992 | USD | 22.5 | 23.2504 | 22.5 | 22.7504 | 1.4219 | 0.0 (0.0%) | 1,318,400 |
| 2 Sep 1992 | USD | 21.2504 | 23.8752 | 20.7504 | 22.7504 | 1.4219 | +1.5 (+7.06%) | 3,980,800 |
| 1 Sep 1992 | USD | 21.2504 | 21.2504 | 20.7504 | 21.2504 | 1.3281 | +0.5 (+2.41%) | 1,062,400 |
