| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1992 | USD | 21 | 21.2504 | 20.7504 | 20.7504 | 1.2969 | -0.5 (-2.35%) | 171,200 |
| 28 Aug 1992 | USD | 20.7504 | 21.2504 | 20.7504 | 21.2504 | 1.3281 | 0.0 (0.0%) | 569,600 |
| 27 Aug 1992 | USD | 20.5 | 21.2504 | 20.5 | 21.2504 | 1.3281 | +0.5 (+2.41%) | 268,800 |
| 26 Aug 1992 | USD | 20 | 21 | 19.7504 | 20.7504 | 1.2969 | +0.75 (+3.75%) | 3,001,600 |
| 25 Aug 1992 | USD | 20.5 | 20.5 | 19.7504 | 20 | 1.25 | -0.5 (-2.44%) | 2,768,000 |
| 24 Aug 1992 | USD | 21.2504 | 21.2504 | 20 | 20.5 | 1.2812 | -0.75 (-3.53%) | 742,400 |
| 21 Aug 1992 | USD | 21.7504 | 21.7504 | 20.6248 | 21.2504 | 1.3281 | -0.5 (-2.30%) | 10,041,600 |
| 20 Aug 1992 | USD | 21.7504 | 21.7504 | 21.1248 | 21.7504 | 1.3594 | +0.5 (+2.35%) | 5,371,200 |
| 19 Aug 1992 | USD | 20.7504 | 22.2504 | 20.5 | 21.2504 | 1.3281 | +0.5 (+2.41%) | 3,556,800 |
| 18 Aug 1992 | USD | 20.5 | 20.7504 | 20 | 20.7504 | 1.2969 | +0.5 (+2.47%) | 1,948,800 |
| 17 Aug 1992 | USD | 20.5 | 20.5 | 20 | 20.2504 | 1.2656 | 0.0 (0.0%) | 1,435,200 |
| 14 Aug 1992 | USD | 19.7504 | 20.2504 | 19.7504 | 20.2504 | 1.2656 | +0.5 (+2.53%) | 2,672,000 |
| 13 Aug 1992 | USD | 20.7504 | 20.7504 | 19.7504 | 19.7504 | 1.2344 | -0.374 (-1.86%) | 1,044,800 |
| 12 Aug 1992 | USD | 20.2504 | 20.2504 | 19.7504 | 20.1248 | 1.2578 | +0.374 (+1.90%) | 5,353,600 |
| 11 Aug 1992 | USD | 19.7504 | 19.7504 | 19.2504 | 19.7504 | 1.2344 | +0.375 (+1.94%) | 3,062,400 |
| 10 Aug 1992 | USD | 19.2504 | 19.7504 | 19.2504 | 19.3752 | 1.2109 | +0.125 (+0.65%) | 192,000 |
| 7 Aug 1992 | USD | 19.5 | 19.7504 | 19 | 19.2504 | 1.2031 | +0.25 (+1.32%) | 632,000 |
| 6 Aug 1992 | USD | 19 | 19.5 | 19 | 19 | 1.1875 | -0.25 (-1.30%) | 417,600 |
| 5 Aug 1992 | USD | 19.2504 | 19.7504 | 19.2504 | 19.2504 | 1.2031 | 0.0 (0.0%) | 625,600 |
| 4 Aug 1992 | USD | 19.2504 | 19.5 | 18.7504 | 19.2504 | 1.2031 | 0.0 (0.0%) | 1,408,000 |
| 3 Aug 1992 | USD | 20 | 20 | 18.7504 | 19.2504 | 1.2031 | -0.25 (-1.28%) | 3,025,600 |
| 31 Jul 1992 | USD | 18.5 | 20.5 | 18.5 | 19.5 | 1.2188 | +1 (+5.41%) | 10,646,400 |
| 30 Jul 1992 | USD | 17.7504 | 18.7504 | 17.2504 | 18.5 | 1.1562 | +1 (+5.71%) | 7,382,400 |
| 29 Jul 1992 | USD | 17.7504 | 17.7504 | 17.1248 | 17.5 | 1.0938 | 0.0 (0.0%) | 1,678,400 |
| 28 Jul 1992 | USD | 17 | 17.7504 | 17 | 17.5 | 1.0938 | +0.125 (+0.72%) | 2,584,000 |
| 27 Jul 1992 | USD | 17.7504 | 17.7504 | 17 | 17.3752 | 1.0859 | -0.375 (-2.11%) | 507,200 |
| 24 Jul 1992 | USD | 17.5 | 17.7504 | 17 | 17.7504 | 1.1094 | +0.75 (+4.41%) | 1,436,800 |
| 23 Jul 1992 | USD | 16.7504 | 17.7504 | 16.2504 | 17 | 1.0625 | +0.25 (+1.49%) | 2,128,000 |
| 22 Jul 1992 | USD | 16.7504 | 16.7504 | 16.2504 | 16.7504 | 1.0469 | +0.5 (+3.08%) | 840,000 |
| 21 Jul 1992 | USD | 16.7504 | 16.7504 | 16.2504 | 16.2504 | 1.0156 | -0.25 (-1.51%) | 268,800 |
