| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 0.37 | 0.37 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 105,563,500 |
| 4 Apr 2023 | USD | 0.37 | 0.38 | 0.33 | 0.35 | 0.35 | -0.03 (-7.89%) | 120,136,000 |
| 3 Apr 2023 | USD | 0.45 | 0.45 | 0.36 | 0.38 | 0.38 | -0.05 (-11.63%) | 182,864,200 |
| 31 Mar 2023 | USD | 0.54 | 0.55 | 0.42 | 0.43 | 0.43 | -0.16 (-27.12%) | 166,271,500 |
| 30 Mar 2023 | USD | 0.77 | 0.81 | 0.59 | 0.59 | 0.59 | -0.21 (-26.25%) | 158,613,300 |
| 29 Mar 2023 | USD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 12,143,100 |
| 28 Mar 2023 | USD | 0.79 | 0.83 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 23,682,100 |
| 27 Mar 2023 | USD | 0.83 | 0.83 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 30,737,200 |
| 24 Mar 2023 | USD | 0.8 | 0.89 | 0.77 | 0.82 | 0.82 | +0.03 (+3.80%) | 57,066,200 |
| 23 Mar 2023 | USD | 0.84 | 0.84 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 41,646,800 |
| 22 Mar 2023 | USD | 0.89 | 0.89 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 46,881,100 |
| 21 Mar 2023 | USD | 0.82 | 0.86 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 51,343,500 |
| 20 Mar 2023 | USD | 0.87 | 0.96 | 0.77 | 0.81 | 0.81 | -0.22 (-21.36%) | 86,383,800 |
| 17 Mar 2023 | USD | 1.08 | 1.09 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 51,585,400 |
| 16 Mar 2023 | USD | 1.05 | 1.15 | 1.05 | 1.06 | 1.06 | +0.03 (+2.91%) | 45,618,900 |
| 15 Mar 2023 | USD | 1.07 | 1.1 | 1.01 | 1.03 | 1.03 | -0.12 (-10.43%) | 48,308,900 |
| 14 Mar 2023 | USD | 1.24 | 1.34 | 1.1 | 1.15 | 1.15 | -0.09 (-7.26%) | 72,768,500 |
| 13 Mar 2023 | USD | 1.29 | 1.32 | 1.23 | 1.24 | 1.24 | -0.1 (-7.46%) | 44,797,800 |
| 10 Mar 2023 | USD | 1.23 | 1.37 | 1.13 | 1.34 | 1.34 | +0.11 (+8.94%) | 72,269,200 |
| 9 Mar 2023 | USD | 1.32 | 1.37 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 55,991,400 |
| 8 Mar 2023 | USD | 1.34 | 1.39 | 1.27 | 1.3 | 1.3 | -0.04 (-2.99%) | 47,143,200 |
| 7 Mar 2023 | USD | 1.4 | 1.42 | 1.3 | 1.34 | 1.34 | -0.05 (-3.60%) | 45,882,400 |
| 6 Mar 2023 | USD | 1.53 | 1.54 | 1.39 | 1.39 | 1.39 | -0.1 (-6.71%) | 38,914,500 |
| 3 Mar 2023 | USD | 1.55 | 1.59 | 1.45 | 1.49 | 1.49 | -0.07 (-4.49%) | 43,113,900 |
| 2 Mar 2023 | USD | 1.54 | 1.65 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 46,508,200 |
| 1 Mar 2023 | USD | 1.39 | 1.64 | 1.37 | 1.5 | 1.5 | +0.09 (+6.38%) | 77,179,500 |
| 28 Feb 2023 | USD | 1.47 | 1.53 | 1.36 | 1.41 | 1.41 | -0.07 (-4.73%) | 69,968,600 |
| 27 Feb 2023 | USD | 1.57 | 1.61 | 1.42 | 1.48 | 1.48 | -0.05 (-3.27%) | 61,431,400 |
| 24 Feb 2023 | USD | 1.46 | 1.68 | 1.42 | 1.53 | 1.53 | +0.03 (+2%) | 74,715,200 |
| 23 Feb 2023 | USD | 1.61 | 1.61 | 1.45 | 1.5 | 1.5 | -0.12 (-7.41%) | 50,855,700 |
