| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 3.18 | 3.45 | 3.18 | 3.33 | 3.33 | +0.155 (+4.88%) | 10,006,530 |
| 22 Nov 2022 | USD | 3.16 | 3.24 | 3.11 | 3.175 | 3.175 | +0.065 (+2.09%) | 7,302,057 |
| 21 Nov 2022 | USD | 3.38 | 3.38 | 3.04 | 3.11 | 3.11 | -0.27 (-7.99%) | 11,051,380 |
| 18 Nov 2022 | USD | 3.5 | 3.505 | 3.35 | 3.38 | 3.38 | -0.07 (-2.03%) | 6,703,288 |
| 17 Nov 2022 | USD | 3.46 | 3.49 | 3.33 | 3.45 | 3.45 | -0.04 (-1.15%) | 8,821,845 |
| 16 Nov 2022 | USD | 3.6 | 3.62 | 3.46 | 3.49 | 3.49 | -0.24 (-6.43%) | 13,075,200 |
| 15 Nov 2022 | USD | 3.83 | 3.94 | 3.67 | 3.73 | 3.73 | -0.01 (-0.27%) | 14,659,480 |
| 14 Nov 2022 | USD | 3.65 | 3.87 | 3.52 | 3.74 | 3.74 | -0.21 (-5.32%) | 25,332,150 |
| 11 Nov 2022 | USD | 3.79 | 4.14 | 3.72 | 3.95 | 3.95 | +0.07 (+1.80%) | 13,798,990 |
| 10 Nov 2022 | USD | 3.87 | 3.89 | 3.61 | 3.88 | 3.88 | +0.34 (+9.60%) | 16,181,900 |
| 9 Nov 2022 | USD | 3.98 | 3.99 | 3.52 | 3.54 | 3.54 | -0.46 (-11.50%) | 11,966,340 |
| 8 Nov 2022 | USD | 3.96 | 4.12 | 3.85 | 4 | 4 | +0.05 (+1.27%) | 7,875,507 |
| 7 Nov 2022 | USD | 4.01 | 4.03 | 3.73 | 3.95 | 3.95 | -0.03 (-0.75%) | 8,769,090 |
| 4 Nov 2022 | USD | 4.07 | 4.07 | 3.865 | 3.98 | 3.98 | -0.04 (-1.00%) | 8,066,285 |
| 3 Nov 2022 | USD | 4.05 | 4.11 | 3.95 | 4.02 | 4.02 | -0.02 (-0.50%) | 8,260,749 |
| 2 Nov 2022 | USD | 4.385 | 4.4199 | 4.02 | 4.04 | 4.04 | -0.37 (-8.39%) | 12,033,650 |
| 1 Nov 2022 | USD | 4.7 | 4.78 | 4.4 | 4.41 | 4.41 | -0.16 (-3.50%) | 10,556,500 |
| 31 Oct 2022 | USD | 4.84 | 5.03 | 4.56 | 4.57 | 4.57 | -0.02 (-0.44%) | 17,541,760 |
| 28 Oct 2022 | USD | 4.78 | 4.86 | 4.48 | 4.59 | 4.59 | -0.39 (-7.83%) | 16,014,080 |
| 27 Oct 2022 | USD | 5.16 | 5.425 | 4.9701 | 4.98 | 4.98 | -0.02 (-0.40%) | 16,162,390 |
| 26 Oct 2022 | USD | 4.88 | 5.73 | 4.86 | 5 | 5 | -0.29 (-5.48%) | 27,109,199 |
| 25 Oct 2022 | USD | 4.29 | 5.53 | 4.26 | 5.29 | 5.29 | +1.03 (+24.18%) | 51,888,727 |
| 24 Oct 2022 | USD | 4.7 | 4.725 | 4.26 | 4.26 | 4.26 | -0.41 (-8.78%) | 9,155,942 |
| 21 Oct 2022 | USD | 5 | 5.02 | 4.54 | 4.67 | 4.67 | -0.38 (-7.52%) | 12,278,140 |
| 20 Oct 2022 | USD | 5 | 5.2099 | 4.87 | 5.05 | 5.05 | +0.05 (+1%) | 8,712,908 |
| 19 Oct 2022 | USD | 5.28 | 5.2885 | 4.96 | 5 | 5 | -0.29 (-5.48%) | 7,182,369 |
| 18 Oct 2022 | USD | 5.4 | 5.55 | 5.0901 | 5.29 | 5.29 | +0.12 (+2.32%) | 7,975,939 |
| 17 Oct 2022 | USD | 4.93 | 5.3 | 4.93 | 5.17 | 5.17 | +0.24 (+4.87%) | 6,733,745 |
| 14 Oct 2022 | USD | 5.15 | 5.33 | 4.91 | 4.93 | 4.93 | -0.22 (-4.27%) | 7,368,478 |
| 13 Oct 2022 | USD | 5 | 5.49 | 4.92 | 5.15 | 5.15 | -0.13 (-2.46%) | 8,354,883 |
