| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 5.02 | 5.44 | 4.9314 | 5.28 | 5.28 | +0.23 (+4.55%) | 8,892,060 |
| 11 Oct 2022 | USD | 5.2 | 5.33 | 4.86 | 5.05 | 5.05 | -0.25 (-4.72%) | 8,488,028 |
| 10 Oct 2022 | USD | 5.27 | 5.53 | 5.05 | 5.3 | 5.3 | -0.12 (-2.21%) | 7,085,479 |
| 7 Oct 2022 | USD | 5.79 | 5.8376 | 5.4 | 5.42 | 5.42 | -0.45 (-7.67%) | 6,115,425 |
| 6 Oct 2022 | USD | 5.96 | 6.1099 | 5.81 | 5.87 | 5.87 | -0.1 (-1.68%) | 5,995,432 |
| 5 Oct 2022 | USD | 6.325 | 6.35 | 5.9 | 5.97 | 5.97 | -0.56 (-8.58%) | 8,426,469 |
| 4 Oct 2022 | USD | 6.14 | 6.69 | 6.13 | 6.53 | 6.53 | +0.54 (+9.02%) | 14,676,630 |
| 3 Oct 2022 | USD | 6.05 | 6.1 | 5.83 | 5.99 | 5.99 | -0.1 (-1.64%) | 6,330,446 |
| 30 Sep 2022 | USD | 6.16 | 6.48 | 5.98 | 6.09 | 6.09 | -0.1 (-1.62%) | 7,677,968 |
| 29 Sep 2022 | USD | 6.47 | 6.565 | 5.82 | 6.19 | 6.19 | -0.27 (-4.18%) | 14,187,720 |
| 28 Sep 2022 | USD | 6.165 | 6.57 | 6.0601 | 6.46 | 6.46 | +0.08 (+1.25%) | 9,994,944 |
| 27 Sep 2022 | USD | 6.64 | 6.76 | 6.26 | 6.38 | 6.38 | +0.01 (+0.16%) | 7,908,455 |
| 26 Sep 2022 | USD | 6.72 | 7.1484 | 6.34 | 6.37 | 6.37 | -0.3 (-4.50%) | 9,577,578 |
| 23 Sep 2022 | USD | 6.78 | 7.12 | 6.5 | 6.67 | 6.67 | -0.42 (-5.92%) | 9,628,079 |
| 22 Sep 2022 | USD | 7.29 | 7.29 | 6.76 | 7.09 | 7.09 | -0.18 (-2.48%) | 9,052,183 |
| 21 Sep 2022 | USD | 7.54 | 7.715 | 7.27 | 7.27 | 7.27 | -0.33 (-4.34%) | 8,802,525 |
| 20 Sep 2022 | USD | 7.99 | 8.2 | 7.55 | 7.6 | 7.6 | -0.43 (-5.35%) | 8,696,022 |
| 19 Sep 2022 | USD | 8 | 8.29 | 7.6717 | 8.03 | 8.03 | +0.01 (+0.12%) | 12,785,250 |
| 16 Sep 2022 | USD | 8.67 | 8.74 | 8.01 | 8.02 | 8.02 | -0.77 (-8.76%) | 15,585,960 |
| 15 Sep 2022 | USD | 8.74 | 9.33 | 8.505 | 8.79 | 8.79 | +0.03 (+0.34%) | 15,408,180 |
| 14 Sep 2022 | USD | 8.45 | 8.99 | 8.01 | 8.76 | 8.76 | +0.39 (+4.66%) | 14,550,540 |
| 13 Sep 2022 | USD | 9.09 | 9.1 | 8.35 | 8.37 | 8.37 | -0.8 (-8.72%) | 14,506,540 |
| 12 Sep 2022 | USD | 8.98 | 9.38 | 8.66 | 9.17 | 9.17 | +0.24 (+2.69%) | 20,285,641 |
| 9 Sep 2022 | USD | 8.298 | 9.12 | 8.21 | 8.93 | 8.93 | +0.69 (+8.37%) | 26,147,400 |
| 8 Sep 2022 | USD | 7.614 | 8.26 | 7.55 | 8.24 | 8.24 | +0.33 (+4.17%) | 22,252,330 |
| 7 Sep 2022 | USD | 6.9 | 8.2794 | 6.84 | 7.91 | 7.91 | +0.87 (+12.36%) | 42,453,113 |
| 6 Sep 2022 | USD | 7.33 | 7.75 | 6.87 | 7.04 | 7.04 | -1.59 (-18.42%) | 32,500,480 |
| 2 Sep 2022 | USD | 8.51 | 8.75 | 8.17 | 8.63 | 8.63 | -0.08 (-0.92%) | 31,243,830 |
| 1 Sep 2022 | USD | 9.07 | 9.4 | 8.62 | 8.71 | 8.71 | -0.82 (-8.60%) | 31,421,689 |
| 31 Aug 2022 | USD | 8.81 | 9.97 | 8.76 | 9.53 | 9.53 | -2.58 (-21.30%) | 81,008,383 |
