| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 14.475 | 15.15 | 11.52 | 12.11 | 12.11 | -1.24 (-9.29%) | 108,053,797 |
| 29 Aug 2022 | USD | 11.49 | 14.88 | 10.8201 | 13.35 | 13.35 | +2.65 (+24.77%) | 138,793,703 |
| 26 Aug 2022 | USD | 10.55 | 11.42 | 10.1007 | 10.7 | 10.7 | +0.6 (+5.94%) | 57,215,367 |
| 25 Aug 2022 | USD | 10.16 | 10.3388 | 9.4101 | 10.1 | 10.1 | -0.26 (-2.51%) | 35,282,887 |
| 24 Aug 2022 | USD | 11.07 | 11.9699 | 9.73 | 10.36 | 10.36 | +1.58 (+18.00%) | 116,214,602 |
| 23 Aug 2022 | USD | 9.63 | 9.82 | 8.449 | 8.78 | 8.78 | -0.46 (-4.98%) | 39,608,102 |
| 22 Aug 2022 | USD | 9.6 | 11.51 | 9.17 | 9.24 | 9.24 | -1.79 (-16.23%) | 77,313,828 |
| 19 Aug 2022 | USD | 11.55 | 12.55 | 10.26 | 11.03 | 11.03 | -7.52 (-40.54%) | 136,514,203 |
| 18 Aug 2022 | USD | 19.06 | 20.8099 | 16.16 | 18.55 | 18.55 | -4.53 (-19.63%) | 174,914,297 |
| 17 Aug 2022 | USD | 26.94 | 30 | 22.5 | 23.08 | 23.08 | +2.43 (+11.77%) | 261,697,594 |
| 16 Aug 2022 | USD | 15.715 | 28.6 | 15.36 | 20.65 | 20.65 | +4.65 (+29.06%) | 395,319,906 |
| 15 Aug 2022 | USD | 15 | 17.05 | 13.37 | 16 | 16 | +3.05 (+23.55%) | 164,667,906 |
| 12 Aug 2022 | USD | 11.04 | 13.28 | 10.39 | 12.95 | 12.95 | +2.32 (+21.83%) | 80,134,273 |
| 11 Aug 2022 | USD | 10.676 | 11.45 | 10.06 | 10.63 | 10.63 | +0.12 (+1.14%) | 37,538,641 |
| 10 Aug 2022 | USD | 10.6 | 10.63 | 8.88 | 10.51 | 10.51 | +0.72 (+7.35%) | 51,988,246 |
| 9 Aug 2022 | USD | 11.65 | 11.99 | 8.6301 | 9.79 | 9.79 | -1.62 (-14.20%) | 74,699,125 |
| 8 Aug 2022 | USD | 10.92 | 13.34 | 10.75 | 11.41 | 11.41 | +3.25 (+39.83%) | 124,711,906 |
| 5 Aug 2022 | USD | 6.66 | 8.29 | 6.5201 | 8.16 | 8.16 | +2.01 (+32.68%) | 52,776,871 |
| 4 Aug 2022 | USD | 6.06 | 6.49 | 6 | 6.15 | 6.15 | +0.08 (+1.32%) | 9,060,800 |
| 3 Aug 2022 | USD | 5.75 | 6.14 | 5.575 | 6.07 | 6.07 | +0.28 (+4.84%) | 13,848,010 |
| 2 Aug 2022 | USD | 5.78 | 6.53 | 5.64 | 5.79 | 5.79 | +0.02 (+0.35%) | 19,063,160 |
| 1 Aug 2022 | USD | 4.94 | 5.77 | 4.8577 | 5.77 | 5.77 | +0.74 (+14.71%) | 11,455,290 |
| 29 Jul 2022 | USD | 4.815 | 5.07 | 4.69 | 5.03 | 5.03 | +0.19 (+3.93%) | 8,428,712 |
| 28 Jul 2022 | USD | 4.65 | 4.84 | 4.55 | 4.84 | 4.84 | +0.16 (+3.42%) | 3,901,951 |
| 27 Jul 2022 | USD | 4.68 | 4.77 | 4.5401 | 4.68 | 4.68 | +0.08 (+1.74%) | 6,523,013 |
| 26 Jul 2022 | USD | 4.82 | 4.86 | 4.59 | 4.6 | 4.6 | -0.44 (-8.73%) | 7,406,093 |
| 25 Jul 2022 | USD | 5.1 | 5.115 | 4.7712 | 5.04 | 5.04 | -0.07 (-1.37%) | 6,428,162 |
| 22 Jul 2022 | USD | 5.8 | 5.8 | 5.05 | 5.11 | 5.11 | -0.7 (-12.05%) | 9,401,704 |
| 21 Jul 2022 | USD | 5.55 | 5.84 | 5.18 | 5.81 | 5.81 | +0.22 (+3.94%) | 18,301,859 |
| 20 Jul 2022 | USD | 5.22 | 5.7099 | 5.21 | 5.59 | 5.59 | +0.34 (+6.48%) | 7,280,947 |
