Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 5.55 | 5.84 | 5.18 | 5.81 | 5.81 | +0.22 (+3.94%) | 18,301,900 |
20 Jul 2022 | USD | 5.22 | 5.71 | 5.21 | 5.59 | 5.59 | +0.34 (+6.48%) | 7,280,900 |
19 Jul 2022 | USD | 5.01 | 5.37 | 5.01 | 5.25 | 5.25 | +0.29 (+5.85%) | 6,494,500 |
18 Jul 2022 | USD | 4.99 | 5.21 | 4.94 | 4.96 | 4.96 | 0.0 (0.0%) | 5,940,600 |
15 Jul 2022 | USD | 4.81 | 5.08 | 4.72 | 4.96 | 4.96 | +0.23 (+4.86%) | 8,156,200 |
14 Jul 2022 | USD | 4.97 | 5.09 | 4.7 | 4.73 | 4.73 | -0.35 (-6.89%) | 7,775,000 |
13 Jul 2022 | USD | 4.96 | 5.2 | 4.9 | 5.08 | 5.08 | +0.04 (+0.79%) | 6,246,600 |
12 Jul 2022 | USD | 4.8 | 5.27 | 4.78 | 5.04 | 5.04 | +0.24 (+5%) | 10,399,100 |
11 Jul 2022 | USD | 5.05 | 5.12 | 4.74 | 4.8 | 4.8 | -0.29 (-5.70%) | 8,280,800 |
8 Jul 2022 | USD | 5.3 | 5.42 | 5.01 | 5.09 | 5.09 | -0.35 (-6.43%) | 16,182,800 |
7 Jul 2022 | USD | 4.78 | 5.95 | 4.64 | 5.44 | 5.44 | +0.97 (+21.70%) | 61,761,200 |
6 Jul 2022 | USD | 4.71 | 4.76 | 4.44 | 4.47 | 4.47 | -0.17 (-3.66%) | 13,904,300 |
5 Jul 2022 | USD | 4.6 | 4.83 | 4.46 | 4.64 | 4.64 | -0.07 (-1.49%) | 13,157,100 |
1 Jul 2022 | USD | 4.9 | 5.02 | 4.38 | 4.71 | 4.71 | -0.26 (-5.23%) | 15,458,200 |
30 Jun 2022 | USD | 4.85 | 5.33 | 4.73 | 4.97 | 4.97 | -0.02 (-0.40%) | 19,239,200 |
29 Jun 2022 | USD | 5.46 | 5.46 | 4.91 | 4.99 | 4.99 | -1.54 (-23.58%) | 35,110,100 |
28 Jun 2022 | USD | 6.7 | 6.87 | 6.35 | 6.53 | 6.53 | -0.22 (-3.26%) | 8,411,000 |
27 Jun 2022 | USD | 6.77 | 7.02 | 6.41 | 6.75 | 6.75 | -0.25 (-3.57%) | 7,456,600 |
24 Jun 2022 | USD | 7.17 | 7.48 | 6.79 | 7 | 7 | -0.13 (-1.82%) | 10,017,700 |
23 Jun 2022 | USD | 6.55 | 7.15 | 6.47 | 7.13 | 7.13 | +0.56 (+8.52%) | 5,735,500 |
22 Jun 2022 | USD | 6.39 | 6.92 | 6.22 | 6.57 | 6.57 | -0.13 (-1.94%) | 6,665,300 |
21 Jun 2022 | USD | 6.88 | 7.17 | 6.65 | 6.7 | 6.7 | +0.02 (+0.30%) | 5,434,600 |
17 Jun 2022 | USD | 6.2 | 6.85 | 6.08 | 6.68 | 6.68 | +0.55 (+8.97%) | 10,128,200 |
16 Jun 2022 | USD | 6.39 | 6.4 | 5.95 | 6.13 | 6.13 | -0.48 (-7.26%) | 6,863,100 |
15 Jun 2022 | USD | 6.95 | 7.19 | 6.5 | 6.61 | 6.61 | -0.34 (-4.89%) | 6,611,900 |
14 Jun 2022 | USD | 6.53 | 6.95 | 6.3 | 6.95 | 6.95 | +0.48 (+7.42%) | 4,884,600 |
13 Jun 2022 | USD | 6.83 | 6.87 | 6.36 | 6.47 | 6.47 | -0.65 (-9.13%) | 5,796,100 |
10 Jun 2022 | USD | 7.18 | 7.37 | 7 | 7.12 | 7.12 | -0.24 (-3.26%) | 4,713,200 |
9 Jun 2022 | USD | 8.1 | 8.13 | 7.33 | 7.36 | 7.36 | -0.79 (-9.69%) | 6,257,400 |
8 Jun 2022 | USD | 8.42 | 8.68 | 8.11 | 8.15 | 8.15 | -0.27 (-3.21%) | 5,197,700 |