| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 20.91 | 21.23 | 19.49 | 19.99 | 19.99 | -0.97 (-4.63%) | 4,986,800 |
| 10 Mar 2022 | USD | 22.3 | 22.53 | 20.33 | 20.96 | 20.96 | -1.57 (-6.97%) | 5,796,400 |
| 9 Mar 2022 | USD | 23.12 | 24.49 | 22.02 | 22.53 | 22.53 | -0.33 (-1.44%) | 8,323,600 |
| 8 Mar 2022 | USD | 19.66 | 23.45 | 19.57 | 22.86 | 22.86 | +1.15 (+5.30%) | 18,775,500 |
| 7 Mar 2022 | USD | 30 | 30.06 | 19.21 | 21.71 | 21.71 | +5.53 (+34.18%) | 105,623,700 |
| 4 Mar 2022 | USD | 16.63 | 17 | 16 | 16.18 | 16.18 | -0.57 (-3.40%) | 2,798,800 |
| 3 Mar 2022 | USD | 17.42 | 17.93 | 16.41 | 16.75 | 16.75 | -0.48 (-2.79%) | 2,970,400 |
| 2 Mar 2022 | USD | 16.95 | 17.45 | 16.6 | 17.23 | 17.23 | +0.56 (+3.36%) | 3,175,500 |
| 1 Mar 2022 | USD | 16.95 | 17.62 | 16.15 | 16.67 | 16.67 | -0.22 (-1.30%) | 6,166,800 |
| 28 Feb 2022 | USD | 16 | 16.95 | 15.91 | 16.89 | 16.89 | +0.72 (+4.45%) | 4,184,100 |
| 25 Feb 2022 | USD | 15.29 | 16.91 | 15.25 | 16.17 | 16.17 | +0.8 (+5.20%) | 7,459,400 |
| 24 Feb 2022 | USD | 12.68 | 15.38 | 12.42 | 15.37 | 15.37 | +2.21 (+16.79%) | 8,092,900 |
| 23 Feb 2022 | USD | 13.76 | 14.22 | 13.15 | 13.16 | 13.16 | -0.53 (-3.87%) | 4,067,300 |
| 22 Feb 2022 | USD | 14.78 | 15.02 | 13.68 | 13.69 | 13.69 | -1.32 (-8.79%) | 4,843,200 |
| 18 Feb 2022 | USD | 15 | 15.75 | 14.94 | 15.01 | 15.01 | -0.06 (-0.40%) | 3,141,900 |
| 17 Feb 2022 | USD | 15.99 | 16.3 | 15 | 15.07 | 15.07 | -1.04 (-6.46%) | 4,752,400 |
| 16 Feb 2022 | USD | 16.55 | 16.9 | 15.85 | 16.11 | 16.11 | -0.55 (-3.30%) | 2,714,500 |
| 15 Feb 2022 | USD | 15.71 | 16.75 | 15.71 | 16.66 | 16.66 | +1.13 (+7.28%) | 3,952,500 |
| 14 Feb 2022 | USD | 15.68 | 16.22 | 15.47 | 15.53 | 15.53 | -0.16 (-1.02%) | 3,159,000 |
| 11 Feb 2022 | USD | 16.28 | 16.94 | 15.52 | 15.69 | 15.69 | -0.41 (-2.55%) | 4,595,900 |
| 10 Feb 2022 | USD | 16.83 | 17.3 | 15.96 | 16.1 | 16.1 | -0.91 (-5.35%) | 4,880,500 |
| 9 Feb 2022 | USD | 16.74 | 17.08 | 16.49 | 17.01 | 17.01 | +0.36 (+2.16%) | 3,283,200 |
| 8 Feb 2022 | USD | 16.35 | 16.97 | 16.22 | 16.65 | 16.65 | +0.38 (+2.34%) | 3,348,900 |
| 7 Feb 2022 | USD | 16.19 | 16.86 | 15.96 | 16.27 | 16.27 | +0.08 (+0.49%) | 4,081,400 |
| 4 Feb 2022 | USD | 15.97 | 16.36 | 15.47 | 16.19 | 16.19 | +0.31 (+1.95%) | 5,884,100 |
| 3 Feb 2022 | USD | 16.6 | 16.92 | 15.51 | 15.88 | 15.88 | -1.16 (-6.81%) | 6,428,400 |
| 2 Feb 2022 | USD | 16.95 | 17.61 | 16.37 | 17.04 | 17.04 | -0.04 (-0.23%) | 7,176,300 |
| 1 Feb 2022 | USD | 16.1 | 18.04 | 16.1 | 17.08 | 17.08 | +0.84 (+5.17%) | 8,990,200 |
| 31 Jan 2022 | USD | 15.3 | 17.17 | 15.27 | 16.24 | 16.24 | +0.71 (+4.57%) | 10,899,100 |
| 28 Jan 2022 | USD | 13.76 | 16.13 | 13.66 | 15.53 | 15.53 | +1.7 (+12.29%) | 14,807,500 |
