| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 23.6 | 24.25 | 23.23 | 23.62 | 23.62 | -0.52 (-2.15%) | 2,299,100 |
| 17 Sep 2021 | USD | 23.63 | 24.45 | 23.57 | 24.14 | 24.14 | +0.68 (+2.90%) | 4,655,100 |
| 16 Sep 2021 | USD | 24 | 24.47 | 23.4 | 23.46 | 23.46 | -0.55 (-2.29%) | 1,987,000 |
| 15 Sep 2021 | USD | 23.73 | 24.27 | 23.31 | 24.01 | 24.01 | +0.18 (+0.76%) | 1,860,300 |
| 14 Sep 2021 | USD | 24.21 | 24.23 | 23.33 | 23.83 | 23.83 | -0.38 (-1.57%) | 2,301,000 |
| 13 Sep 2021 | USD | 24.45 | 24.64 | 23.88 | 24.21 | 24.21 | -0.23 (-0.94%) | 2,454,100 |
| 10 Sep 2021 | USD | 25.41 | 25.64 | 24.31 | 24.44 | 24.44 | -0.89 (-3.51%) | 2,434,400 |
| 9 Sep 2021 | USD | 24.37 | 25.77 | 24.13 | 25.33 | 25.33 | +1.06 (+4.37%) | 3,218,600 |
| 8 Sep 2021 | USD | 25.19 | 25.3 | 23.72 | 24.27 | 24.27 | -0.92 (-3.65%) | 6,506,700 |
| 7 Sep 2021 | USD | 26.42 | 26.62 | 25.08 | 25.19 | 25.19 | -1.83 (-6.77%) | 5,131,500 |
| 3 Sep 2021 | USD | 27.7 | 27.73 | 26.91 | 27.02 | 27.02 | -0.68 (-2.45%) | 1,834,600 |
| 2 Sep 2021 | USD | 27.25 | 28.16 | 27.16 | 27.7 | 27.7 | -0.04 (-0.14%) | 1,151,900 |
| 1 Sep 2021 | USD | 27.53 | 27.88 | 26.71 | 27.74 | 27.74 | +0.2 (+0.73%) | 2,095,600 |
| 31 Aug 2021 | USD | 28.09 | 28.21 | 27.39 | 27.54 | 27.54 | -0.9 (-3.16%) | 2,054,500 |
| 30 Aug 2021 | USD | 28.41 | 28.95 | 28.1 | 28.44 | 28.44 | +0.11 (+0.39%) | 1,382,200 |
| 27 Aug 2021 | USD | 27.96 | 28.8 | 27.74 | 28.33 | 28.33 | +0.32 (+1.14%) | 2,177,600 |
| 26 Aug 2021 | USD | 29.34 | 30.14 | 27.86 | 28.01 | 28.01 | -0.74 (-2.57%) | 3,123,200 |
| 25 Aug 2021 | USD | 28.77 | 29.23 | 27.87 | 28.75 | 28.75 | +0.14 (+0.49%) | 2,663,100 |
| 24 Aug 2021 | USD | 27.57 | 29.12 | 27.55 | 28.61 | 28.61 | +1.23 (+4.49%) | 3,897,400 |
| 23 Aug 2021 | USD | 26.77 | 27.62 | 26.25 | 27.38 | 27.38 | +0.8 (+3.01%) | 2,182,300 |
| 20 Aug 2021 | USD | 25.86 | 26.8 | 25.78 | 26.58 | 26.58 | +0.69 (+2.67%) | 1,787,000 |
| 19 Aug 2021 | USD | 25.68 | 26.11 | 25.22 | 25.89 | 25.89 | -0.13 (-0.50%) | 1,727,700 |
| 18 Aug 2021 | USD | 26.52 | 26.88 | 25.95 | 26.02 | 26.02 | -0.52 (-1.96%) | 1,469,600 |
| 17 Aug 2021 | USD | 27.05 | 27.27 | 26.12 | 26.54 | 26.54 | -0.98 (-3.56%) | 2,236,400 |
| 16 Aug 2021 | USD | 27.7 | 28.41 | 27.25 | 27.52 | 27.52 | -0.33 (-1.18%) | 1,339,200 |
| 13 Aug 2021 | USD | 28.95 | 29.07 | 27.75 | 27.85 | 27.85 | -1.13 (-3.90%) | 1,186,200 |
| 12 Aug 2021 | USD | 29.55 | 30.12 | 28.56 | 28.98 | 28.98 | -0.56 (-1.90%) | 1,391,500 |
| 11 Aug 2021 | USD | 29.24 | 30.1 | 28.9 | 29.54 | 29.54 | -0.02 (-0.07%) | 1,819,400 |
| 10 Aug 2021 | USD | 28.3 | 29.83 | 28.13 | 29.56 | 29.56 | +1.57 (+5.61%) | 2,177,100 |
| 9 Aug 2021 | USD | 27.12 | 28.5 | 26.88 | 27.99 | 27.99 | +0.75 (+2.75%) | 2,800,000 |
