Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 0.19 | 0.2 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 12,810,600 |
16 Aug 2023 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 15,226,700 |
15 Aug 2023 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 5,006,500 |
14 Aug 2023 | USD | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -0.02 (-8%) | 9,509,800 |
11 Aug 2023 | USD | 0.23 | 0.26 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 7,182,300 |
10 Aug 2023 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 6,093,300 |
9 Aug 2023 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 6,570,300 |
8 Aug 2023 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 9,893,500 |
7 Aug 2023 | USD | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 6,593,400 |
4 Aug 2023 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 7,752,000 |
3 Aug 2023 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 8,883,700 |
2 Aug 2023 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 11,953,000 |
1 Aug 2023 | USD | 0.29 | 0.29 | 0.21 | 0.26 | 0.26 | -0.02 (-7.14%) | 19,156,500 |
31 Jul 2023 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 8,651,600 |
28 Jul 2023 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 7,458,600 |
27 Jul 2023 | USD | 0.31 | 0.31 | 0.26 | 0.28 | 0.28 | -0.03 (-9.68%) | 16,840,600 |
26 Jul 2023 | USD | 0.31 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,867,000 |
25 Jul 2023 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 7,848,000 |
24 Jul 2023 | USD | 0.29 | 0.33 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 10,516,200 |
21 Jul 2023 | USD | 0.28 | 0.36 | 0.24 | 0.32 | 0.32 | -0.04 (-11.11%) | 32,771,100 |
20 Jul 2023 | USD | 0.38 | 0.38 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 11,387,200 |
19 Jul 2023 | USD | 0.38 | 0.4 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 18,464,700 |
18 Jul 2023 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 16,379,900 |
17 Jul 2023 | USD | 0.31 | 0.37 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 16,191,500 |
14 Jul 2023 | USD | 0.31 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 12,070,300 |
13 Jul 2023 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 9,955,300 |
12 Jul 2023 | USD | 0.29 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 11,446,300 |
11 Jul 2023 | USD | 0.29 | 0.31 | 0.24 | 0.28 | 0.28 | 0.0 (0.0%) | 13,347,200 |
10 Jul 2023 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 8,182,400 |
7 Jul 2023 | USD | 0.25 | 0.31 | 0.22 | 0.28 | 0.28 | -0.03 (-9.68%) | 30,003,200 |