| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 31.08 | 32.15 | 29.43 | 30.25 | 30.25 | +0.94 (+3.21%) | 9,495,500 |
| 23 Jun 2021 | USD | 28.64 | 29.81 | 28.64 | 29.31 | 29.31 | +0.65 (+2.27%) | 3,145,200 |
| 22 Jun 2021 | USD | 28 | 29.11 | 27.66 | 28.66 | 28.66 | +0.98 (+3.54%) | 3,739,800 |
| 21 Jun 2021 | USD | 27.39 | 28.38 | 27.05 | 27.68 | 27.68 | +0.3 (+1.10%) | 4,492,100 |
| 18 Jun 2021 | USD | 28.99 | 29.7 | 27.3 | 27.38 | 27.38 | -1.97 (-6.71%) | 8,874,100 |
| 17 Jun 2021 | USD | 29.05 | 30.18 | 28.98 | 29.35 | 29.35 | +0.25 (+0.86%) | 3,494,400 |
| 16 Jun 2021 | USD | 28.62 | 29.44 | 27.88 | 29.1 | 29.1 | -0.36 (-1.22%) | 4,271,500 |
| 15 Jun 2021 | USD | 30.08 | 30.26 | 28.66 | 29.46 | 29.46 | -0.7 (-2.32%) | 4,240,700 |
| 14 Jun 2021 | USD | 31.95 | 32.19 | 29.85 | 30.16 | 30.16 | -1.75 (-5.48%) | 4,497,000 |
| 11 Jun 2021 | USD | 31.96 | 32.99 | 31.42 | 31.91 | 31.91 | +0.38 (+1.21%) | 3,396,500 |
| 10 Jun 2021 | USD | 34.09 | 35.09 | 30.84 | 31.53 | 31.53 | -2.76 (-8.05%) | 6,513,300 |
| 9 Jun 2021 | USD | 36.04 | 36.5 | 33.25 | 34.29 | 34.29 | -2.54 (-6.90%) | 6,918,900 |
| 8 Jun 2021 | USD | 34.7 | 40 | 34.09 | 36.83 | 36.83 | +2.85 (+8.39%) | 15,189,100 |
| 7 Jun 2021 | USD | 31.94 | 35.31 | 31.81 | 33.98 | 33.98 | +2.27 (+7.16%) | 12,690,800 |
| 4 Jun 2021 | USD | 32.35 | 33 | 30.46 | 31.71 | 31.71 | -0.19 (-0.60%) | 12,079,000 |
| 3 Jun 2021 | USD | 38.53 | 38.79 | 31.75 | 31.9 | 31.9 | -12.29 (-27.81%) | 39,101,700 |
| 2 Jun 2021 | USD | 27.74 | 44.51 | 27.02 | 44.19 | 44.19 | +16.93 (+62.11%) | 109,871,300 |
| 1 Jun 2021 | USD | 28.95 | 29.24 | 27.23 | 27.26 | 27.26 | -0.73 (-2.61%) | 6,645,700 |
| 28 May 2021 | USD | 27.32 | 30.22 | 27.22 | 27.99 | 27.99 | +0.98 (+3.63%) | 13,567,700 |
| 27 May 2021 | USD | 26.42 | 28.12 | 25.31 | 27.01 | 27.01 | +0.51 (+1.92%) | 9,711,200 |
| 26 May 2021 | USD | 24.18 | 26.97 | 24.11 | 26.5 | 26.5 | +2.76 (+11.63%) | 7,847,100 |
| 25 May 2021 | USD | 23.8 | 24.6 | 23.73 | 23.74 | 23.74 | -0.01 (-0.04%) | 3,333,500 |
| 24 May 2021 | USD | 24.34 | 24.44 | 23.75 | 23.75 | 23.75 | -0.4 (-1.66%) | 1,939,500 |
| 21 May 2021 | USD | 23.76 | 24.56 | 23.75 | 24.15 | 24.15 | +0.46 (+1.94%) | 2,722,400 |
| 20 May 2021 | USD | 24.43 | 24.53 | 23.18 | 23.69 | 23.69 | -0.96 (-3.89%) | 4,646,400 |
| 19 May 2021 | USD | 24.22 | 24.68 | 23.85 | 24.65 | 24.65 | -0.19 (-0.76%) | 2,237,600 |
| 18 May 2021 | USD | 25.54 | 25.68 | 24.66 | 24.84 | 24.84 | -0.36 (-1.43%) | 3,874,300 |
| 17 May 2021 | USD | 25.13 | 25.88 | 25.11 | 25.2 | 25.2 | +0.08 (+0.32%) | 2,777,300 |
| 14 May 2021 | USD | 23.67 | 25.14 | 23.64 | 25.12 | 25.12 | +1.8 (+7.72%) | 3,877,100 |
| 13 May 2021 | USD | 23.55 | 24.28 | 22.85 | 23.32 | 23.32 | -0.34 (-1.44%) | 4,135,500 |
