Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 24.9 | 25.07 | 23.4 | 23.66 | 23.66 | -1.35 (-5.40%) | 3,089,000 |
11 May 2021 | USD | 24.34 | 25.1 | 23.74 | 25.01 | 25.01 | -0.15 (-0.60%) | 3,714,900 |
10 May 2021 | USD | 25.26 | 25.99 | 25.14 | 25.16 | 25.16 | -0.24 (-0.94%) | 2,482,900 |
7 May 2021 | USD | 24.91 | 25.73 | 24.74 | 25.4 | 25.4 | +0.49 (+1.97%) | 1,818,600 |
6 May 2021 | USD | 24.77 | 25.1 | 24.25 | 24.91 | 24.91 | +0.52 (+2.13%) | 4,353,500 |
5 May 2021 | USD | 24.9 | 25.33 | 24.11 | 24.39 | 24.39 | -0.66 (-2.63%) | 3,460,500 |
4 May 2021 | USD | 24.98 | 25.2 | 24.06 | 25.05 | 25.05 | -0.12 (-0.48%) | 4,476,600 |
3 May 2021 | USD | 25.28 | 25.73 | 25 | 25.17 | 25.17 | -0.15 (-0.59%) | 3,182,500 |
30 Apr 2021 | USD | 25.91 | 26.03 | 24.98 | 25.32 | 25.32 | -0.69 (-2.65%) | 4,043,600 |
29 Apr 2021 | USD | 26.29 | 26.5 | 25.51 | 26.01 | 26.01 | -0.2 (-0.76%) | 2,192,800 |
28 Apr 2021 | USD | 26.34 | 26.44 | 25.81 | 26.21 | 26.21 | -0.19 (-0.72%) | 1,390,200 |
27 Apr 2021 | USD | 26.07 | 27.24 | 26.01 | 26.4 | 26.4 | +0.55 (+2.13%) | 3,163,100 |
26 Apr 2021 | USD | 26.75 | 26.85 | 25.57 | 25.85 | 25.85 | -0.67 (-2.53%) | 2,805,800 |
23 Apr 2021 | USD | 26.49 | 26.99 | 26.24 | 26.52 | 26.52 | +0.1 (+0.38%) | 2,007,800 |
22 Apr 2021 | USD | 26.76 | 26.9 | 25.94 | 26.42 | 26.42 | 0.0 (0.0%) | 2,320,800 |
21 Apr 2021 | USD | 25 | 26.97 | 24.98 | 26.42 | 26.42 | +1.21 (+4.80%) | 4,656,200 |
20 Apr 2021 | USD | 25.89 | 26.24 | 24.45 | 25.21 | 25.21 | +0.12 (+0.48%) | 6,951,200 |
19 Apr 2021 | USD | 25.4 | 26.37 | 24.95 | 25.09 | 25.09 | -0.43 (-1.68%) | 5,029,800 |
16 Apr 2021 | USD | 24.18 | 25.96 | 24.18 | 25.52 | 25.52 | +0.98 (+3.99%) | 5,435,600 |
15 Apr 2021 | USD | 24.58 | 24.62 | 23.34 | 24.54 | 24.54 | +0.02 (+0.08%) | 6,645,700 |
14 Apr 2021 | USD | 24.07 | 25.89 | 23.68 | 24.52 | 24.52 | -3.41 (-12.21%) | 23,381,500 |
13 Apr 2021 | USD | 29.26 | 29.97 | 27.34 | 27.93 | 27.93 | -1.57 (-5.32%) | 7,244,700 |
12 Apr 2021 | USD | 30.02 | 30.84 | 29.41 | 29.5 | 29.5 | -0.53 (-1.76%) | 3,062,100 |
9 Apr 2021 | USD | 30 | 30.48 | 29.39 | 30.03 | 30.03 | +0.4 (+1.35%) | 2,786,600 |
8 Apr 2021 | USD | 28.25 | 30.5 | 27.91 | 29.63 | 29.63 | +1.32 (+4.66%) | 5,488,100 |
7 Apr 2021 | USD | 28.85 | 29.15 | 27.7 | 28.31 | 28.31 | -0.23 (-0.81%) | 2,156,100 |
6 Apr 2021 | USD | 28.24 | 28.99 | 27.84 | 28.54 | 28.54 | -0.11 (-0.38%) | 3,400,400 |
5 Apr 2021 | USD | 28.71 | 29.23 | 28.25 | 28.65 | 28.65 | -0.27 (-0.93%) | 2,121,200 |
1 Apr 2021 | USD | 29.8 | 29.88 | 28.37 | 28.92 | 28.92 | -0.23 (-0.79%) | 2,295,800 |
31 Mar 2021 | USD | 29.56 | 29.73 | 29.06 | 29.15 | 29.15 | -0.37 (-1.25%) | 1,954,000 |