Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1996 | USD | 6.625 | 6.7188 | 6.5 | 6.625 | 1.6562 | +0.016 (+0.24%) | 1,826,400 |
22 Oct 1996 | USD | 6.9063 | 7 | 6.5938 | 6.6094 | 1.6523 | -0.328 (-4.73%) | 2,869,200 |
21 Oct 1996 | USD | 6.625 | 6.9688 | 6.5313 | 6.9375 | 1.7344 | +0.281 (+4.22%) | 2,251,200 |
18 Oct 1996 | USD | 6.9375 | 6.9688 | 6.625 | 6.6563 | 1.6641 | -0.281 (-4.05%) | 1,645,200 |
17 Oct 1996 | USD | 7.0938 | 7.0938 | 6.9375 | 6.9375 | 1.7344 | -0.125 (-1.77%) | 682,000 |
16 Oct 1996 | USD | 7.1563 | 7.25 | 6.9688 | 7.0625 | 1.7656 | -0.094 (-1.31%) | 580,000 |
15 Oct 1996 | USD | 7.3438 | 7.4375 | 7.0938 | 7.1563 | 1.7891 | -0.062 (-0.87%) | 1,887,600 |
14 Oct 1996 | USD | 6.9063 | 7.3125 | 6.9063 | 7.2188 | 1.8047 | +0.281 (+4.05%) | 1,788,800 |
11 Oct 1996 | USD | 6.9063 | 6.9688 | 6.9063 | 6.9375 | 1.7344 | 0.0 (0.0%) | 1,580,000 |
10 Oct 1996 | USD | 6.9063 | 7 | 6.8125 | 6.9375 | 1.7344 | 0.0 (0.0%) | 1,241,600 |
9 Oct 1996 | USD | 7 | 7.0313 | 6.9063 | 6.9375 | 1.7344 | -0.062 (-0.89%) | 1,053,600 |
8 Oct 1996 | USD | 7.0625 | 7.0625 | 6.9688 | 7 | 1.75 | -0.031 (-0.45%) | 731,600 |
7 Oct 1996 | USD | 6.8438 | 7.0938 | 6.8125 | 7.0313 | 1.7578 | +0.156 (+2.27%) | 1,638,400 |
4 Oct 1996 | USD | 6.9688 | 7.125 | 6.8125 | 6.875 | 1.7188 | -0.062 (-0.90%) | 1,122,400 |
3 Oct 1996 | USD | 6.75 | 7.0313 | 6.75 | 6.9375 | 1.7344 | +0.125 (+1.83%) | 2,202,000 |
2 Oct 1996 | USD | 6.75 | 6.8281 | 6.6563 | 6.8125 | 1.7031 | +0.125 (+1.87%) | 1,116,400 |
1 Oct 1996 | USD | 6.8125 | 6.9375 | 6.6563 | 6.6875 | 1.6719 | -0.156 (-2.28%) | 1,260,000 |
30 Sep 1996 | USD | 6.875 | 6.9375 | 6.7813 | 6.8438 | 1.7109 | -0.031 (-0.45%) | 1,351,600 |
27 Sep 1996 | USD | 6.6563 | 6.9375 | 6.625 | 6.875 | 1.7188 | +0.219 (+3.29%) | 3,274,800 |
26 Sep 1996 | USD | 6.4063 | 6.7813 | 6.3438 | 6.6563 | 1.6641 | +0.438 (+7.04%) | 4,581,200 |
25 Sep 1996 | USD | 6.2188 | 6.2813 | 6.1563 | 6.2188 | 1.5547 | +0.031 (+0.51%) | 2,230,400 |
24 Sep 1996 | USD | 6.3438 | 6.3438 | 6.1563 | 6.1875 | 1.5469 | -0.094 (-1.49%) | 1,431,200 |
23 Sep 1996 | USD | 6.2188 | 6.3438 | 6.1875 | 6.2813 | 1.5703 | +0.062 (+1.01%) | 2,081,200 |
20 Sep 1996 | USD | 6.5938 | 6.5938 | 6.1563 | 6.2188 | 1.5547 | -0.375 (-5.69%) | 5,136,800 |
19 Sep 1996 | USD | 6.5313 | 6.6875 | 6.4688 | 6.5938 | 1.6484 | -0.094 (-1.40%) | 5,791,200 |
18 Sep 1996 | USD | 6.75 | 6.8438 | 6.625 | 6.6875 | 1.6719 | -0.125 (-1.83%) | 1,866,800 |
17 Sep 1996 | USD | 6.7188 | 6.875 | 6.625 | 6.8125 | 1.7031 | +0.109 (+1.63%) | 3,437,600 |
16 Sep 1996 | USD | 6.5625 | 6.7188 | 6.375 | 6.7031 | 1.6758 | +0.109 (+1.66%) | 3,684,800 |
13 Sep 1996 | USD | 6.5313 | 6.6563 | 6.375 | 6.5938 | 1.6484 | +0.141 (+2.18%) | 2,620,800 |
12 Sep 1996 | USD | 6.3438 | 6.6875 | 6.25 | 6.4531 | 1.6133 | +0.234 (+3.77%) | 4,287,600 |