Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1996 | USD | 6.1875 | 6.5 | 6.0313 | 6.2188 | 1.5547 | +0.031 (+0.51%) | 4,281,200 |
10 Sep 1996 | USD | 5.75 | 6.3125 | 5.625 | 6.1875 | 1.5469 | +0.469 (+8.20%) | 4,875,600 |
9 Sep 1996 | USD | 5.8125 | 5.8125 | 5.625 | 5.7188 | 1.4297 | -0.031 (-0.54%) | 2,767,600 |
6 Sep 1996 | USD | 5.9375 | 5.9375 | 5.7188 | 5.75 | 1.4375 | -0.156 (-2.65%) | 1,612,800 |
5 Sep 1996 | USD | 5.9375 | 5.9688 | 5.8438 | 5.9063 | 1.4766 | -0.062 (-1.05%) | 1,847,600 |
4 Sep 1996 | USD | 5.875 | 6 | 5.7813 | 5.9688 | 1.4922 | +0.047 (+0.79%) | 3,299,200 |
3 Sep 1996 | USD | 5.5 | 5.9375 | 5.4375 | 5.9219 | 1.4805 | +0.262 (+4.63%) | 4,857,600 |
2 Sep 1996 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 1.415 | +0.004 (+0.07%) | 0 |
30 Aug 1996 | USD | 5.375 | 5.75 | 5.3438 | 5.6563 | 1.4141 | +0.312 (+5.85%) | 6,170,400 |
29 Aug 1996 | USD | 5.25 | 5.5 | 5.2188 | 5.3438 | 1.3359 | +0.188 (+3.64%) | 7,239,600 |
28 Aug 1996 | USD | 5.125 | 5.1875 | 5.0938 | 5.1563 | 1.2891 | -0.031 (-0.60%) | 2,031,200 |
27 Aug 1996 | USD | 5.1875 | 5.1875 | 5.125 | 5.1875 | 1.2969 | +0.062 (+1.22%) | 1,484,000 |
26 Aug 1996 | USD | 5.2188 | 5.2188 | 5.125 | 5.125 | 1.2812 | -0.031 (-0.61%) | 1,000,400 |
23 Aug 1996 | USD | 5.1563 | 5.2188 | 5.1563 | 5.1563 | 1.2891 | -0.031 (-0.60%) | 1,413,200 |
22 Aug 1996 | USD | 5.375 | 5.4375 | 5.125 | 5.1875 | 1.2969 | -0.156 (-2.92%) | 2,862,800 |
21 Aug 1996 | USD | 5.4063 | 5.4063 | 5.2813 | 5.3438 | 1.3359 | -0.031 (-0.58%) | 733,600 |
20 Aug 1996 | USD | 5.4063 | 5.4063 | 5.3438 | 5.375 | 1.3438 | -0.031 (-0.58%) | 1,152,000 |
19 Aug 1996 | USD | 5.4688 | 5.5 | 5.3438 | 5.4063 | 1.3516 | -0.031 (-0.57%) | 520,800 |
16 Aug 1996 | USD | 5.375 | 5.4688 | 5.2813 | 5.4375 | 1.3594 | +0.078 (+1.46%) | 668,800 |
15 Aug 1996 | USD | 5.3125 | 5.375 | 5.25 | 5.3594 | 1.3398 | +0.047 (+0.88%) | 897,200 |
14 Aug 1996 | USD | 5.4375 | 5.5 | 5.25 | 5.3125 | 1.3281 | -0.062 (-1.16%) | 1,031,200 |
13 Aug 1996 | USD | 5.4063 | 5.4688 | 5.375 | 5.375 | 1.3438 | -0.094 (-1.72%) | 518,800 |
12 Aug 1996 | USD | 5.4063 | 5.5313 | 5.4063 | 5.4688 | 1.3672 | 0.0 (0.0%) | 1,079,200 |
9 Aug 1996 | USD | 5.4375 | 5.5313 | 5.375 | 5.4688 | 1.3672 | +0.094 (+1.75%) | 994,400 |
8 Aug 1996 | USD | 5.375 | 5.5 | 5.2813 | 5.375 | 1.3438 | +0.031 (+0.58%) | 2,162,000 |
7 Aug 1996 | USD | 5.5625 | 5.625 | 5.2813 | 5.3438 | 1.3359 | -0.25 (-4.47%) | 3,038,000 |
6 Aug 1996 | USD | 5.75 | 5.7813 | 5.4375 | 5.5938 | 1.3984 | -0.156 (-2.72%) | 1,195,200 |
5 Aug 1996 | USD | 5.8125 | 5.875 | 5.6875 | 5.75 | 1.4375 | -0.062 (-1.08%) | 1,178,000 |
2 Aug 1996 | USD | 5.6875 | 5.875 | 5.625 | 5.8125 | 1.4531 | +0.25 (+4.49%) | 1,869,600 |
1 Aug 1996 | USD | 5.4688 | 5.625 | 5.4063 | 5.5625 | 1.3906 | +0.062 (+1.14%) | 1,174,000 |