Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1996 | USD | 5.5625 | 5.7188 | 5.4375 | 5.5 | 1.375 | -0.094 (-1.68%) | 1,537,600 |
30 Jul 1996 | USD | 5.375 | 5.5938 | 5.3438 | 5.5938 | 1.3984 | +0.219 (+4.07%) | 1,442,800 |
29 Jul 1996 | USD | 5.5938 | 5.6563 | 5.3125 | 5.375 | 1.3438 | -0.219 (-3.91%) | 2,508,800 |
26 Jul 1996 | USD | 5.5 | 5.6875 | 5.5 | 5.5938 | 1.3984 | +0.094 (+1.71%) | 1,407,200 |
25 Jul 1996 | USD | 5.5625 | 5.6563 | 5.4063 | 5.5 | 1.375 | 0.0 (0.0%) | 2,561,200 |
24 Jul 1996 | USD | 5.0938 | 5.5313 | 5.0313 | 5.5 | 1.375 | +0.359 (+6.99%) | 3,626,400 |
23 Jul 1996 | USD | 5.3438 | 5.4688 | 5 | 5.1406 | 1.2852 | -0.234 (-4.36%) | 4,424,400 |
22 Jul 1996 | USD | 5.75 | 5.8125 | 5.25 | 5.375 | 1.3438 | -0.406 (-7.03%) | 3,990,800 |
19 Jul 1996 | USD | 5.5625 | 5.9063 | 5.4688 | 5.7813 | 1.4453 | +0.25 (+4.52%) | 8,084,400 |
18 Jul 1996 | USD | 4.875 | 5.5938 | 4.8125 | 5.5313 | 1.3828 | +0.719 (+14.94%) | 6,784,400 |
17 Jul 1996 | USD | 4.9375 | 5 | 4.75 | 4.8125 | 1.2031 | -0.062 (-1.28%) | 2,883,200 |
16 Jul 1996 | USD | 4.875 | 5 | 4.6563 | 4.875 | 1.2188 | +0.031 (+0.64%) | 3,106,000 |
15 Jul 1996 | USD | 4.9688 | 5.0938 | 4.7813 | 4.8438 | 1.2109 | -0.125 (-2.52%) | 2,750,000 |
12 Jul 1996 | USD | 4.8438 | 5.0313 | 4.7813 | 4.9688 | 1.2422 | +0.172 (+3.58%) | 5,201,600 |
11 Jul 1996 | USD | 4.875 | 5 | 4.6875 | 4.7969 | 1.1992 | +0.109 (+2.33%) | 6,618,400 |
10 Jul 1996 | USD | 4.9063 | 5.2188 | 4.5625 | 4.6875 | 1.1719 | -0.031 (-0.66%) | 9,999,600 |
9 Jul 1996 | USD | 5.3438 | 5.4063 | 4.7188 | 4.7188 | 1.1797 | -0.562 (-10.65%) | 17,529,200 |
8 Jul 1996 | USD | 5.75 | 5.7813 | 5.0938 | 5.2813 | 1.3203 | -0.5 (-8.65%) | 5,462,800 |
5 Jul 1996 | USD | 5.75 | 5.8125 | 5.6563 | 5.7813 | 1.4453 | -0.059 (-1.01%) | 820,800 |
4 Jul 1996 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 1.46 | -0.004 (-0.07%) | 0 |
3 Jul 1996 | USD | 6.0625 | 6.0938 | 5.7188 | 5.8438 | 1.4609 | -0.219 (-3.61%) | 3,202,000 |
2 Jul 1996 | USD | 6.7188 | 6.75 | 6 | 6.0625 | 1.5156 | -0.656 (-9.77%) | 6,736,400 |
1 Jul 1996 | USD | 6.6563 | 6.7813 | 6.5938 | 6.7188 | 1.6797 | +0.031 (+0.47%) | 2,220,400 |
28 Jun 1996 | USD | 6.4375 | 6.7188 | 6.4063 | 6.6875 | 1.6719 | +0.344 (+5.42%) | 4,187,200 |
27 Jun 1996 | USD | 6.3125 | 6.375 | 6.1563 | 6.3438 | 1.5859 | +0.031 (+0.50%) | 2,099,600 |
26 Jun 1996 | USD | 6.4375 | 6.4375 | 6.1563 | 6.3125 | 1.5781 | -0.125 (-1.94%) | 3,528,400 |
25 Jun 1996 | USD | 6.0938 | 6.5938 | 6.0625 | 6.4375 | 1.6094 | +0.312 (+5.10%) | 3,274,800 |
24 Jun 1996 | USD | 6.4063 | 6.4063 | 6 | 6.125 | 1.5312 | -0.25 (-3.92%) | 3,247,200 |
21 Jun 1996 | USD | 6.4375 | 6.4688 | 6.125 | 6.375 | 1.5938 | 0.0 (0.0%) | 2,996,800 |
20 Jun 1996 | USD | 6.4375 | 6.4688 | 5.5 | 6.375 | 1.5938 | -0.062 (-0.97%) | 9,294,000 |