Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1996 | USD | 6.4063 | 6.5313 | 6.4063 | 6.4375 | 1.6094 | 0.0 (0.0%) | 957,200 |
18 Jun 1996 | USD | 6.5 | 6.5938 | 6.4063 | 6.4375 | 1.6094 | -0.031 (-0.48%) | 1,309,600 |
17 Jun 1996 | USD | 6.4688 | 6.5625 | 6.4375 | 6.4688 | 1.6172 | +0.031 (+0.49%) | 1,629,600 |
14 Jun 1996 | USD | 6.5625 | 6.5938 | 6.4375 | 6.4375 | 1.6094 | -0.125 (-1.90%) | 1,170,000 |
13 Jun 1996 | USD | 6.8438 | 6.9063 | 6.5 | 6.5625 | 1.6406 | -0.281 (-4.11%) | 2,358,400 |
12 Jun 1996 | USD | 6.8125 | 6.9688 | 6.8125 | 6.8438 | 1.7109 | 0.0 (0.0%) | 614,800 |
11 Jun 1996 | USD | 6.75 | 6.9063 | 6.6875 | 6.8438 | 1.7109 | +0.125 (+1.86%) | 1,282,800 |
10 Jun 1996 | USD | 6.6563 | 6.7813 | 6.6563 | 6.7188 | 1.6797 | +0.062 (+0.94%) | 788,800 |
7 Jun 1996 | USD | 6.5625 | 6.6875 | 6.3438 | 6.6563 | 1.6641 | -0.062 (-0.93%) | 3,326,800 |
6 Jun 1996 | USD | 7.1563 | 7.2188 | 6.7188 | 6.7188 | 1.6797 | -0.344 (-4.87%) | 1,603,200 |
5 Jun 1996 | USD | 7.0313 | 7.1563 | 7.0313 | 7.0625 | 1.7656 | 0.0 (0.0%) | 2,157,200 |
4 Jun 1996 | USD | 7 | 7.2188 | 7 | 7.0625 | 1.7656 | +0.062 (+0.89%) | 1,600,000 |
3 Jun 1996 | USD | 7.0313 | 7.0625 | 7 | 7 | 1.75 | -0.031 (-0.45%) | 511,200 |
31 May 1996 | USD | 7 | 7.0938 | 7 | 7.0313 | 1.7578 | -0.219 (-3.02%) | 12,003,200 |
30 May 1996 | USD | 7.3438 | 7.5313 | 7.1563 | 7.25 | 1.8125 | 0.0 (0.0%) | 2,796,800 |
29 May 1996 | USD | 7.4688 | 7.5938 | 7.1875 | 7.25 | 1.8125 | -0.25 (-3.33%) | 2,332,800 |
28 May 1996 | USD | 7.7188 | 7.75 | 7.4375 | 7.5 | 1.875 | -0.25 (-3.23%) | 2,087,600 |
27 May 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 7.75 | 7.8438 | 7.625 | 7.75 | 1.9375 | 0.0 (0.0%) | 2,143,200 |
23 May 1996 | USD | 7.75 | 7.8438 | 7.5625 | 7.75 | 1.9375 | +0.031 (+0.40%) | 3,436,400 |
22 May 1996 | USD | 7.2813 | 7.875 | 7.0938 | 7.7188 | 1.9297 | +0.438 (+6.01%) | 4,754,000 |
21 May 1996 | USD | 6.75 | 7.4375 | 6.75 | 7.2813 | 1.8203 | +0.5 (+7.37%) | 4,830,000 |
20 May 1996 | USD | 6.8438 | 6.8438 | 6.7188 | 6.7813 | 1.6953 | -0.062 (-0.91%) | 534,400 |
17 May 1996 | USD | 7.0625 | 7.0625 | 6.7813 | 6.8438 | 1.7109 | -0.219 (-3.10%) | 1,202,800 |
16 May 1996 | USD | 7 | 7.1563 | 6.9688 | 7.0625 | 1.7656 | -0.031 (-0.44%) | 2,350,000 |
15 May 1996 | USD | 6.9375 | 7.1875 | 6.875 | 7.0938 | 1.7734 | +0.188 (+2.71%) | 1,488,400 |
14 May 1996 | USD | 7.2188 | 7.3438 | 6.8438 | 6.9063 | 1.7266 | -0.25 (-3.49%) | 2,578,000 |
13 May 1996 | USD | 7.125 | 7.3438 | 7.0938 | 7.1563 | 1.7891 | +0.062 (+0.88%) | 1,613,200 |
10 May 1996 | USD | 7.0938 | 7.2813 | 7.0938 | 7.0938 | 1.7734 | +0.094 (+1.34%) | 2,482,800 |
9 May 1996 | USD | 7 | 7.0625 | 6.8125 | 7 | 1.75 | +0.125 (+1.82%) | 1,970,000 |