Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1996 | USD | 6.7188 | 6.9688 | 6.625 | 6.875 | 1.7188 | +0.125 (+1.85%) | 2,037,600 |
7 May 1996 | USD | 6.8438 | 6.8438 | 6.6563 | 6.75 | 1.6875 | -0.062 (-0.92%) | 1,284,000 |
6 May 1996 | USD | 6.7813 | 6.875 | 6.5 | 6.8125 | 1.7031 | +0.031 (+0.46%) | 3,345,200 |
3 May 1996 | USD | 6.8125 | 6.9688 | 6.7188 | 6.7813 | 1.6953 | +0.094 (+1.40%) | 2,672,400 |
2 May 1996 | USD | 6.9688 | 6.9688 | 6.5 | 6.6875 | 1.6719 | -0.281 (-4.04%) | 3,281,600 |
1 May 1996 | USD | 7.125 | 7.3125 | 6.75 | 6.9688 | 1.7422 | +0.819 (+88.78%) | 5,350,400 |
1 May 1996 |
|
|||||||
30 Apr 1996 | USD | 7.2188 | 7.4219 | 7.0625 | 7.3828 | 0.9228 | +0.133 (+1.83%) | 8,462,400 |
29 Apr 1996 | USD | 6.9531 | 7.2969 | 6.875 | 7.25 | 0.9062 | +0.297 (+4.27%) | 8,840,800 |
26 Apr 1996 | USD | 6.7969 | 7.0156 | 6.7031 | 6.9531 | 0.8691 | +0.125 (+1.83%) | 6,945,600 |
25 Apr 1996 | USD | 6.6875 | 6.8906 | 6.6094 | 6.8281 | 0.8535 | +0.234 (+3.55%) | 7,933,600 |
24 Apr 1996 | USD | 6.5469 | 6.7188 | 6.5313 | 6.5938 | 0.8242 | +0.062 (+0.96%) | 5,869,600 |
23 Apr 1996 | USD | 6.2969 | 6.5938 | 6.2188 | 6.5313 | 0.8164 | +0.234 (+3.72%) | 9,493,600 |
22 Apr 1996 | USD | 6.0781 | 6.2969 | 6.0469 | 6.2969 | 0.7871 | +0.25 (+4.13%) | 6,140,000 |
19 Apr 1996 | USD | 5.9688 | 6.0938 | 5.9688 | 6.0469 | 0.7559 | +0.078 (+1.31%) | 4,589,600 |
18 Apr 1996 | USD | 6.0781 | 6.125 | 5.9531 | 5.9688 | 0.7461 | -0.125 (-2.05%) | 2,508,800 |
17 Apr 1996 | USD | 6.1094 | 6.1406 | 6.0156 | 6.0938 | 0.7617 | -0.031 (-0.51%) | 3,729,600 |
16 Apr 1996 | USD | 6.0781 | 6.1406 | 6.0781 | 6.125 | 0.7656 | +0.016 (+0.26%) | 1,248,800 |
15 Apr 1996 | USD | 6.1094 | 6.1719 | 6.0547 | 6.1094 | 0.7637 | 0.0 (0.0%) | 1,940,000 |
12 Apr 1996 | USD | 6.125 | 6.1563 | 6 | 6.1094 | 0.7637 | 0.0 (0.0%) | 4,426,400 |
11 Apr 1996 | USD | 6.2344 | 6.2656 | 6.0625 | 6.1094 | 0.7637 | -0.125 (-2.01%) | 5,988,000 |
10 Apr 1996 | USD | 5.9531 | 6.2656 | 5.875 | 6.2344 | 0.7793 | +0.289 (+4.86%) | 8,501,600 |
9 Apr 1996 | USD | 6.0938 | 6.1406 | 5.9219 | 5.9453 | 0.7432 | -0.133 (-2.18%) | 4,759,200 |
8 Apr 1996 | USD | 6.1719 | 6.1875 | 6.0625 | 6.0781 | 0.7598 | -0.182 (-2.91%) | 3,543,200 |
5 Apr 1996 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 0.7825 | +0.002 (+0.04%) | 0 |
4 Apr 1996 | USD | 6.25 | 6.2656 | 6.2188 | 6.2578 | 0.7822 | -0.008 (-0.12%) | 3,187,200 |
3 Apr 1996 | USD | 6.25 | 6.2969 | 6.2188 | 6.2656 | 0.7832 | +0.023 (+0.37%) | 7,375,200 |
2 Apr 1996 | USD | 6.2813 | 6.2969 | 6.1406 | 6.2422 | 0.7803 | -0.039 (-0.62%) | 6,292,800 |
1 Apr 1996 | USD | 6.6094 | 6.6719 | 6.2188 | 6.2813 | 0.7852 | -0.312 (-4.74%) | 9,322,400 |
29 Mar 1996 | USD | 6.7031 | 6.7656 | 6.5313 | 6.5938 | 0.8242 | -0.094 (-1.40%) | 5,556,000 |
28 Mar 1996 | USD | 6.375 | 6.6875 | 6.3594 | 6.6875 | 0.8359 | +0.25 (+3.88%) | 9,261,600 |