| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1996 | USD | 6.4063 | 6.4844 | 6.3516 | 6.4375 | 0.8047 | +0.078 (+1.23%) | 6,108,000 |
| 26 Mar 1996 | USD | 6.3125 | 6.375 | 6.1094 | 6.3594 | 0.7949 | +0.203 (+3.30%) | 10,107,200 |
| 25 Mar 1996 | USD | 6.4063 | 6.4688 | 6.1563 | 6.1563 | 0.7695 | -0.203 (-3.19%) | 5,178,400 |
| 22 Mar 1996 | USD | 6.375 | 6.375 | 6.2656 | 6.3594 | 0.7949 | -0.008 (-0.12%) | 1,499,200 |
| 21 Mar 1996 | USD | 6.2969 | 6.4219 | 6.25 | 6.3672 | 0.7959 | +0.055 (+0.87%) | 4,672,800 |
| 20 Mar 1996 | USD | 6.4219 | 6.4531 | 6.2969 | 6.3125 | 0.7891 | -0.133 (-2.06%) | 4,263,200 |
| 19 Mar 1996 | USD | 6.3125 | 6.5156 | 6.3125 | 6.4453 | 0.8057 | +0.164 (+2.61%) | 9,144,000 |
| 18 Mar 1996 | USD | 6.0313 | 6.2813 | 6.0313 | 6.2813 | 0.7852 | +0.25 (+4.15%) | 4,666,400 |
| 15 Mar 1996 | USD | 6.1406 | 6.2188 | 6.0156 | 6.0313 | 0.7539 | -0.078 (-1.28%) | 5,123,200 |
| 14 Mar 1996 | USD | 5.8906 | 6.1719 | 5.8906 | 6.1094 | 0.7637 | +0.211 (+3.58%) | 6,875,200 |
| 13 Mar 1996 | USD | 5.9375 | 5.9531 | 5.8281 | 5.8984 | 0.7373 | -0.024 (-0.40%) | 4,244,000 |
| 12 Mar 1996 | USD | 5.8906 | 6.0313 | 5.875 | 5.9219 | 0.7402 | -0.031 (-0.52%) | 5,491,200 |
| 11 Mar 1996 | USD | 5.875 | 6 | 5.8438 | 5.9531 | 0.7441 | +0.094 (+1.60%) | 5,652,000 |
| 8 Mar 1996 | USD | 5.7344 | 5.8906 | 5.6875 | 5.8594 | 0.7324 | +0.016 (+0.27%) | 6,593,600 |
| 7 Mar 1996 | USD | 5.5625 | 5.8594 | 5.5625 | 5.8438 | 0.7305 | +0.25 (+4.47%) | 4,906,400 |
| 6 Mar 1996 | USD | 5.625 | 5.6719 | 5.5625 | 5.5938 | 0.6992 | -0.031 (-0.55%) | 4,336,800 |
| 5 Mar 1996 | USD | 5.6875 | 5.6875 | 5.5625 | 5.625 | 0.7031 | -0.094 (-1.64%) | 4,549,600 |
| 4 Mar 1996 | USD | 5.5625 | 5.8594 | 5.5625 | 5.7188 | 0.7148 | +0.172 (+3.10%) | 6,297,600 |
| 1 Mar 1996 | USD | 5.5938 | 5.625 | 5.5156 | 5.5469 | 0.6934 | -0.031 (-0.56%) | 7,424,800 |
| 29 Feb 1996 | USD | 5.3125 | 5.6563 | 5.2969 | 5.5781 | 0.6973 | +0.266 (+5.00%) | 13,616,000 |
| 28 Feb 1996 | USD | 4.9688 | 5.3594 | 4.9531 | 5.3125 | 0.6641 | +0.344 (+6.92%) | 6,462,400 |
| 27 Feb 1996 | USD | 5.2344 | 5.25 | 4.9219 | 4.9688 | 0.6211 | -0.266 (-5.07%) | 4,974,400 |
| 26 Feb 1996 | USD | 5.3125 | 5.3438 | 5.1719 | 5.2344 | 0.6543 | -0.109 (-2.05%) | 3,228,000 |
| 23 Feb 1996 | USD | 5.4688 | 5.5 | 5.2969 | 5.3438 | 0.668 | -0.125 (-2.29%) | 3,296,000 |
| 22 Feb 1996 | USD | 5.4219 | 5.5156 | 5.3281 | 5.4688 | 0.6836 | -0.125 (-2.23%) | 16,033,600 |
| 21 Feb 1996 | USD | 5.4063 | 5.6094 | 5.3281 | 5.5938 | 0.6992 | +0.203 (+3.77%) | 7,120,800 |
| 20 Feb 1996 | USD | 5.1094 | 5.4063 | 5.0625 | 5.3906 | 0.6738 | +0.231 (+4.47%) | 7,532,000 |
| 19 Feb 1996 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 0.645 | +0.004 (+0.07%) | 0 |
| 16 Feb 1996 | USD | 5.0469 | 5.25 | 4.9531 | 5.1563 | 0.6445 | +0.094 (+1.85%) | 6,557,600 |
| 15 Feb 1996 | USD | 5.0938 | 5.0938 | 4.9219 | 5.0625 | 0.6328 | +0.031 (+0.62%) | 2,800,000 |
