Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1996 | USD | 4.9063 | 5.0313 | 4.8906 | 5.0313 | 0.6289 | +0.094 (+1.90%) | 3,330,400 |
13 Feb 1996 | USD | 5 | 5.0156 | 4.9063 | 4.9375 | 0.6172 | -0.094 (-1.86%) | 2,916,800 |
12 Feb 1996 | USD | 5.0469 | 5.0625 | 4.9375 | 5.0313 | 0.6289 | -0.016 (-0.31%) | 3,819,200 |
9 Feb 1996 | USD | 5.25 | 5.25 | 5.0156 | 5.0469 | 0.6309 | -0.172 (-3.29%) | 3,405,600 |
8 Feb 1996 | USD | 5.2813 | 5.3125 | 5.1406 | 5.2188 | 0.6523 | -0.062 (-1.18%) | 4,009,600 |
7 Feb 1996 | USD | 5.1406 | 5.3281 | 5 | 5.2813 | 0.6602 | +0.109 (+2.12%) | 6,844,800 |
6 Feb 1996 | USD | 5.2344 | 5.2813 | 5.1094 | 5.1719 | 0.6465 | -0.156 (-2.93%) | 4,318,400 |
5 Feb 1996 | USD | 5.1094 | 5.3438 | 4.9531 | 5.3281 | 0.666 | +0.172 (+3.33%) | 11,267,200 |
2 Feb 1996 | USD | 5.1875 | 5.2969 | 5.0156 | 5.1563 | 0.6445 | -0.031 (-0.60%) | 11,829,600 |
1 Feb 1996 | USD | 4.9688 | 5.2031 | 4.9531 | 5.1875 | 0.6484 | +0.227 (+4.57%) | 3,885,600 |
31 Jan 1996 | USD | 5.0156 | 5.0469 | 4.9219 | 4.9609 | 0.6201 | -0.078 (-1.55%) | 3,978,400 |
30 Jan 1996 | USD | 4.9844 | 5.1094 | 4.9844 | 5.0391 | 0.6299 | +0.031 (+0.63%) | 4,486,400 |
29 Jan 1996 | USD | 5.0313 | 5.0625 | 4.9219 | 5.0078 | 0.626 | +0.023 (+0.47%) | 6,337,600 |
26 Jan 1996 | USD | 4.7344 | 4.9844 | 4.6875 | 4.9844 | 0.623 | +0.227 (+4.76%) | 10,172,000 |
25 Jan 1996 | USD | 4.7344 | 4.8438 | 4.6719 | 4.7578 | 0.5947 | +0.016 (+0.33%) | 6,007,200 |
24 Jan 1996 | USD | 4.3594 | 4.7813 | 4.3438 | 4.7422 | 0.5928 | +0.336 (+7.62%) | 6,759,200 |
23 Jan 1996 | USD | 4.3281 | 4.4688 | 4.2969 | 4.4063 | 0.5508 | +0.07 (+1.62%) | 5,014,400 |
22 Jan 1996 | USD | 4.375 | 4.3906 | 4.1875 | 4.3359 | 0.542 | -0.055 (-1.25%) | 7,803,200 |
19 Jan 1996 | USD | 4.3594 | 4.4531 | 4.3594 | 4.3906 | 0.5488 | +0.016 (+0.36%) | 6,888,000 |
18 Jan 1996 | USD | 4.4844 | 4.5 | 4.2344 | 4.375 | 0.5469 | -0.094 (-2.10%) | 9,956,800 |
17 Jan 1996 | USD | 4.5313 | 4.7188 | 4.4531 | 4.4688 | 0.5586 | -0.078 (-1.72%) | 7,702,400 |
16 Jan 1996 | USD | 4.5781 | 4.5938 | 4.4531 | 4.5469 | 0.5684 | -0.016 (-0.34%) | 4,038,400 |
15 Jan 1996 | USD | 4.4688 | 4.6563 | 4.4688 | 4.5625 | 0.5703 | +0.094 (+2.10%) | 3,860,800 |
12 Jan 1996 | USD | 4.4063 | 4.5313 | 4.2813 | 4.4688 | 0.5586 | +0.062 (+1.42%) | 4,667,200 |
11 Jan 1996 | USD | 4.2031 | 4.4531 | 4.1641 | 4.4063 | 0.5508 | +0.25 (+6.01%) | 8,382,400 |
10 Jan 1996 | USD | 4.2344 | 4.2344 | 4.0938 | 4.1563 | 0.5195 | -0.125 (-2.92%) | 4,786,400 |
9 Jan 1996 | USD | 4.4375 | 4.4688 | 4.25 | 4.2813 | 0.5352 | -0.164 (-3.69%) | 3,781,600 |
8 Jan 1996 | USD | 4.4219 | 4.4531 | 4.4219 | 4.4453 | 0.5557 | +0.031 (+0.71%) | 400,800 |
5 Jan 1996 | USD | 4.4844 | 4.5 | 4.3438 | 4.4141 | 0.5518 | -0.117 (-2.59%) | 4,471,200 |
4 Jan 1996 | USD | 4.6563 | 4.6719 | 4.4063 | 4.5313 | 0.5664 | -0.109 (-2.36%) | 3,897,600 |