Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1996 | USD | 4.6406 | 4.6719 | 4.5938 | 4.6406 | 0.5801 | +0.016 (+0.34%) | 2,294,400 |
2 Jan 1996 | USD | 4.7344 | 4.7813 | 4.5781 | 4.625 | 0.5781 | -0.225 (-4.64%) | 3,700,800 |
1 Jan 1996 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.6062 | -0.002 (-0.03%) | 0 |
29 Dec 1995 | USD | 4.7813 | 4.9531 | 4.7656 | 4.8516 | 0.6065 | +0.086 (+1.80%) | 4,491,200 |
28 Dec 1995 | USD | 4.5781 | 4.7813 | 4.5313 | 4.7656 | 0.5957 | +0.25 (+5.54%) | 8,605,600 |
27 Dec 1995 | USD | 4.4531 | 4.5781 | 4.4219 | 4.5156 | 0.5645 | +0.078 (+1.76%) | 3,008,800 |
26 Dec 1995 | USD | 4.4844 | 4.4844 | 4.3906 | 4.4375 | 0.5547 | -0.033 (-0.73%) | 2,367,200 |
25 Dec 1995 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 0.5587 | +0.001 (+0.03%) | 0 |
22 Dec 1995 | USD | 4.3125 | 4.5 | 4.2813 | 4.4688 | 0.5586 | +0.18 (+4.19%) | 4,898,400 |
21 Dec 1995 | USD | 4.1406 | 4.3281 | 4.125 | 4.2891 | 0.5361 | +0.164 (+3.98%) | 5,567,200 |
20 Dec 1995 | USD | 4.1719 | 4.3125 | 4.125 | 4.125 | 0.5156 | 0.0 (0.0%) | 5,935,200 |
19 Dec 1995 | USD | 3.8594 | 4.1563 | 3.8281 | 4.125 | 0.5156 | +0.328 (+8.64%) | 9,667,200 |
18 Dec 1995 | USD | 4.0313 | 4.0313 | 3.75 | 3.7969 | 0.4746 | -0.219 (-5.45%) | 3,738,400 |
15 Dec 1995 | USD | 3.9688 | 4.0781 | 3.9375 | 4.0156 | 0.502 | +0.062 (+1.58%) | 2,640,000 |
14 Dec 1995 | USD | 4.0469 | 4.0781 | 3.9375 | 3.9531 | 0.4941 | -0.078 (-1.94%) | 3,466,400 |
13 Dec 1995 | USD | 3.9219 | 4.0781 | 3.9063 | 4.0313 | 0.5039 | +0.125 (+3.20%) | 3,240,000 |
12 Dec 1995 | USD | 4.0156 | 4.0156 | 3.8281 | 3.9063 | 0.4883 | -0.141 (-3.47%) | 5,690,400 |
11 Dec 1995 | USD | 4.0313 | 4.1406 | 4.0156 | 4.0469 | 0.5059 | +0.062 (+1.57%) | 3,460,800 |
8 Dec 1995 | USD | 4.2344 | 4.2656 | 3.9375 | 3.9844 | 0.498 | -0.25 (-5.90%) | 5,218,400 |
7 Dec 1995 | USD | 4.2188 | 4.2813 | 4.2031 | 4.2344 | 0.5293 | -0.016 (-0.37%) | 3,568,800 |
6 Dec 1995 | USD | 4.2656 | 4.2656 | 4.2344 | 4.25 | 0.5312 | 0.0 (0.0%) | 564,000 |
5 Dec 1995 | USD | 4.3125 | 4.3281 | 4.25 | 4.25 | 0.5312 | -0.047 (-1.09%) | 1,435,200 |
4 Dec 1995 | USD | 4.3594 | 4.375 | 4.2969 | 4.2969 | 0.5371 | -0.078 (-1.79%) | 2,857,600 |
1 Dec 1995 | USD | 4.1719 | 4.4531 | 4.1406 | 4.375 | 0.5469 | +0.266 (+6.46%) | 6,109,600 |
30 Nov 1995 | USD | 3.9375 | 4.1719 | 3.9063 | 4.1094 | 0.5137 | +0.188 (+4.78%) | 8,722,400 |
29 Nov 1995 | USD | 4 | 4.0156 | 3.8281 | 3.9219 | 0.4902 | -0.125 (-3.09%) | 6,171,200 |
28 Nov 1995 | USD | 4.2031 | 4.2344 | 4 | 4.0469 | 0.5059 | -0.195 (-4.60%) | 4,854,400 |
27 Nov 1995 | USD | 4.5 | 4.5313 | 4.1875 | 4.2422 | 0.5303 | -0.227 (-5.07%) | 7,733,600 |
24 Nov 1995 | USD | 4.3594 | 4.4844 | 4.2969 | 4.4688 | 0.5586 | +0.109 (+2.50%) | 2,425,600 |
23 Nov 1995 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 0.545 | +0.001 (+0.01%) | 0 |