Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1995 | USD | 4.2188 | 4.4063 | 4.2188 | 4.3594 | 0.5449 | +0.125 (+2.95%) | 3,337,600 |
21 Nov 1995 | USD | 4.3125 | 4.3438 | 4.125 | 4.2344 | 0.5293 | -0.078 (-1.81%) | 5,479,200 |
20 Nov 1995 | USD | 4.4375 | 4.4688 | 4.2344 | 4.3125 | 0.5391 | -0.125 (-2.82%) | 4,184,000 |
17 Nov 1995 | USD | 4.5625 | 4.5781 | 4.4063 | 4.4375 | 0.5547 | -0.141 (-3.07%) | 2,950,400 |
16 Nov 1995 | USD | 4.2813 | 4.6094 | 4.2813 | 4.5781 | 0.5723 | +0.297 (+6.93%) | 12,436,000 |
15 Nov 1995 | USD | 4.2031 | 4.3125 | 4.1875 | 4.2813 | 0.5352 | +0.078 (+1.86%) | 2,756,000 |
14 Nov 1995 | USD | 4.2188 | 4.2813 | 4.2031 | 4.2031 | 0.5254 | -0.062 (-1.47%) | 2,595,200 |
13 Nov 1995 | USD | 4.2031 | 4.3281 | 4.2031 | 4.2656 | 0.5332 | +0.016 (+0.37%) | 2,218,400 |
10 Nov 1995 | USD | 4.25 | 4.25 | 4.2031 | 4.25 | 0.5312 | -0.047 (-1.09%) | 1,980,800 |
9 Nov 1995 | USD | 4.375 | 4.4375 | 4.25 | 4.2969 | 0.5371 | -0.078 (-1.79%) | 3,780,800 |
8 Nov 1995 | USD | 4.1406 | 4.3906 | 4.1406 | 4.375 | 0.5469 | +0.234 (+5.66%) | 6,036,000 |
7 Nov 1995 | USD | 4.2031 | 4.3438 | 4.125 | 4.1406 | 0.5176 | -0.078 (-1.85%) | 6,094,400 |
6 Nov 1995 | USD | 4.125 | 4.3438 | 4.1094 | 4.2188 | 0.5273 | 0.0 (0.0%) | 6,932,800 |
3 Nov 1995 | USD | 3.9688 | 4.2969 | 3.9688 | 4.2188 | 0.5273 | +0.234 (+5.88%) | 7,903,200 |
2 Nov 1995 | USD | 4.0156 | 4.0313 | 3.8281 | 3.9844 | 0.498 | -0.031 (-0.78%) | 5,166,400 |
1 Nov 1995 | USD | 3.9063 | 4.0781 | 3.875 | 4.0156 | 0.502 | +0.109 (+2.80%) | 6,188,000 |
31 Oct 1995 | USD | 3.7188 | 3.9063 | 3.6875 | 3.9063 | 0.4883 | +0.172 (+4.60%) | 5,453,600 |
30 Oct 1995 | USD | 3.8125 | 3.8125 | 3.7031 | 3.7344 | 0.4668 | -0.062 (-1.65%) | 3,779,200 |
27 Oct 1995 | USD | 3.3594 | 3.8438 | 3.3594 | 3.7969 | 0.4746 | +0.422 (+12.50%) | 14,411,200 |
26 Oct 1995 | USD | 3.375 | 3.4688 | 3.3438 | 3.375 | 0.4219 | +0.055 (+1.65%) | 7,709,600 |
25 Oct 1995 | USD | 3.4375 | 3.4844 | 3.3125 | 3.3203 | 0.415 | -0.117 (-3.41%) | 3,090,400 |
24 Oct 1995 | USD | 3.4531 | 3.4844 | 3.4063 | 3.4375 | 0.4297 | -0.016 (-0.45%) | 1,592,000 |
23 Oct 1995 | USD | 3.3125 | 3.4844 | 3.2656 | 3.4531 | 0.4316 | +0.094 (+2.79%) | 3,831,200 |
20 Oct 1995 | USD | 3.4531 | 3.4531 | 3.3125 | 3.3594 | 0.4199 | -0.062 (-1.83%) | 2,101,600 |
19 Oct 1995 | USD | 3.3828 | 3.5 | 3.375 | 3.4219 | 0.4277 | +0.047 (+1.39%) | 3,956,800 |
18 Oct 1995 | USD | 3.5469 | 3.5625 | 3.375 | 3.375 | 0.4219 | -0.156 (-4.43%) | 3,345,600 |
17 Oct 1995 | USD | 3.5078 | 3.5781 | 3.5 | 3.5313 | 0.4414 | +0.024 (+0.67%) | 2,212,800 |
16 Oct 1995 | USD | 3.5625 | 3.5781 | 3.5 | 3.5078 | 0.4385 | -0.086 (-2.39%) | 1,604,800 |
13 Oct 1995 | USD | 3.625 | 3.6406 | 3.5781 | 3.5938 | 0.4492 | -0.016 (-0.43%) | 2,098,400 |
12 Oct 1995 | USD | 3.6719 | 3.6875 | 3.5781 | 3.6094 | 0.4512 | -0.078 (-2.12%) | 3,411,200 |