Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1995 | USD | 3.6719 | 3.8594 | 3.6719 | 3.6875 | 0.4609 | +0.047 (+1.29%) | 5,821,600 |
10 Oct 1995 | USD | 3.5625 | 3.6406 | 3.4688 | 3.6406 | 0.4551 | -0.016 (-0.43%) | 7,185,600 |
9 Oct 1995 | USD | 3.7656 | 3.7969 | 3.6406 | 3.6563 | 0.457 | -0.109 (-2.90%) | 2,038,400 |
6 Oct 1995 | USD | 3.8281 | 3.8906 | 3.7656 | 3.7656 | 0.4707 | -0.062 (-1.63%) | 3,441,600 |
5 Oct 1995 | USD | 3.7188 | 3.8594 | 3.6875 | 3.8281 | 0.4785 | +0.109 (+2.94%) | 7,422,400 |
4 Oct 1995 | USD | 3.6094 | 3.7188 | 3.4766 | 3.7188 | 0.4648 | +0.094 (+2.59%) | 2,988,800 |
3 Oct 1995 | USD | 3.7344 | 3.7344 | 3.5781 | 3.625 | 0.4531 | -0.125 (-3.33%) | 5,224,800 |
2 Oct 1995 | USD | 3.7813 | 3.8594 | 3.7344 | 3.75 | 0.4688 | -0.062 (-1.64%) | 3,876,000 |
29 Sep 1995 | USD | 3.9375 | 3.9531 | 3.7813 | 3.8125 | 0.4766 | -0.125 (-3.17%) | 2,944,000 |
28 Sep 1995 | USD | 3.7969 | 3.9531 | 3.7969 | 3.9375 | 0.4922 | +0.156 (+4.13%) | 2,811,200 |
27 Sep 1995 | USD | 3.7969 | 3.8281 | 3.7188 | 3.7813 | 0.4727 | -0.039 (-1.02%) | 3,624,800 |
26 Sep 1995 | USD | 3.8438 | 3.8984 | 3.8125 | 3.8203 | 0.4775 | -0.008 (-0.20%) | 1,942,400 |
25 Sep 1995 | USD | 3.8594 | 3.9063 | 3.8125 | 3.8281 | 0.4785 | -0.047 (-1.21%) | 762,400 |
22 Sep 1995 | USD | 3.8438 | 3.9063 | 3.7813 | 3.875 | 0.4844 | -0.016 (-0.40%) | 3,989,600 |
21 Sep 1995 | USD | 3.7969 | 4 | 3.7813 | 3.8906 | 0.4863 | +0.094 (+2.47%) | 10,680,800 |
20 Sep 1995 | USD | 3.7031 | 3.7969 | 3.7031 | 3.7969 | 0.4746 | +0.078 (+2.10%) | 3,531,200 |
19 Sep 1995 | USD | 3.7344 | 3.75 | 3.7031 | 3.7188 | 0.4648 | -0.016 (-0.42%) | 1,941,600 |
18 Sep 1995 | USD | 3.7344 | 3.75 | 3.7031 | 3.7344 | 0.4668 | -0.016 (-0.42%) | 4,632,000 |
15 Sep 1995 | USD | 3.9063 | 3.9375 | 3.7188 | 3.75 | 0.4688 | -0.141 (-3.61%) | 10,370,400 |
14 Sep 1995 | USD | 3.8281 | 3.9531 | 3.8125 | 3.8906 | 0.4863 | +0.078 (+2.05%) | 9,796,000 |
13 Sep 1995 | USD | 3.6719 | 3.8125 | 3.6563 | 3.8125 | 0.4766 | +0.141 (+3.83%) | 5,484,800 |
12 Sep 1995 | USD | 3.6719 | 3.6875 | 3.6094 | 3.6719 | 0.459 | +0.016 (+0.43%) | 2,155,200 |
11 Sep 1995 | USD | 3.7031 | 3.7969 | 3.6406 | 3.6563 | 0.457 | -0.047 (-1.26%) | 3,992,000 |
8 Sep 1995 | USD | 3.6563 | 3.7188 | 3.5938 | 3.7031 | 0.4629 | +0.078 (+2.15%) | 2,882,400 |
7 Sep 1995 | USD | 3.6719 | 3.7031 | 3.5781 | 3.625 | 0.4531 | -0.016 (-0.43%) | 3,451,200 |
6 Sep 1995 | USD | 3.5156 | 3.7188 | 3.4688 | 3.6406 | 0.4551 | +0.156 (+4.48%) | 6,235,200 |
5 Sep 1995 | USD | 3.4531 | 3.5156 | 3.4219 | 3.4844 | 0.4355 | +0.064 (+1.88%) | 7,343,200 |
4 Sep 1995 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.4275 | -0.002 (-0.06%) | 0 |
1 Sep 1995 | USD | 3.4375 | 3.5 | 3.4063 | 3.4219 | 0.4277 | +0.008 (+0.23%) | 4,870,400 |
31 Aug 1995 | USD | 3.2813 | 3.5313 | 3.2344 | 3.4141 | 0.4268 | +0.102 (+3.07%) | 9,007,200 |