Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1995 | USD | 3.2344 | 3.3281 | 3.2188 | 3.3125 | 0.4141 | +0.117 (+3.67%) | 2,791,200 |
29 Aug 1995 | USD | 3.2188 | 3.2344 | 3.125 | 3.1953 | 0.3994 | 0.0 (0.0%) | 2,736,000 |
28 Aug 1995 | USD | 3.25 | 3.25 | 3.1719 | 3.1953 | 0.3994 | -0.031 (-0.97%) | 2,326,400 |
25 Aug 1995 | USD | 3.2656 | 3.2969 | 3.2031 | 3.2266 | 0.4033 | -0.055 (-1.67%) | 3,730,400 |
24 Aug 1995 | USD | 3.4688 | 3.4844 | 3.25 | 3.2813 | 0.4102 | -0.195 (-5.62%) | 5,932,800 |
23 Aug 1995 | USD | 3.5156 | 3.5156 | 3.4531 | 3.4766 | 0.4346 | -0.023 (-0.67%) | 2,586,400 |
22 Aug 1995 | USD | 3.5156 | 3.5156 | 3.4688 | 3.5 | 0.4375 | +0.031 (+0.90%) | 2,262,400 |
21 Aug 1995 | USD | 3.4844 | 3.5156 | 3.4531 | 3.4688 | 0.4336 | -0.023 (-0.67%) | 2,713,600 |
18 Aug 1995 | USD | 3.5 | 3.5625 | 3.4844 | 3.4922 | 0.4365 | +0.008 (+0.22%) | 4,810,400 |
17 Aug 1995 | USD | 3.4844 | 3.5938 | 3.4531 | 3.4844 | 0.4355 | +0.055 (+1.59%) | 11,536,000 |
16 Aug 1995 | USD | 3.4375 | 3.4531 | 3.2813 | 3.4297 | 0.4287 | -0.07 (-2.01%) | 12,175,200 |
15 Aug 1995 | USD | 3.8438 | 3.8594 | 3.4688 | 3.5 | 0.4375 | -0.375 (-9.68%) | 14,396,800 |
14 Aug 1995 | USD | 3.9063 | 3.9375 | 3.8438 | 3.875 | 0.4844 | -0.047 (-1.20%) | 1,544,000 |
11 Aug 1995 | USD | 4.0469 | 4.0781 | 3.8984 | 3.9219 | 0.4902 | -0.125 (-3.09%) | 6,684,000 |
10 Aug 1995 | USD | 4.0625 | 4.0938 | 4.0313 | 4.0469 | 0.5059 | -0.016 (-0.38%) | 2,491,200 |
9 Aug 1995 | USD | 4.0156 | 4.125 | 4.0156 | 4.0625 | 0.5078 | +0.031 (+0.77%) | 2,324,800 |
8 Aug 1995 | USD | 3.9688 | 4.0781 | 3.9688 | 4.0313 | 0.5039 | +0.047 (+1.18%) | 4,676,000 |
7 Aug 1995 | USD | 3.9063 | 4.0078 | 3.9063 | 3.9844 | 0.498 | +0.047 (+1.19%) | 4,268,000 |
4 Aug 1995 | USD | 3.875 | 3.9688 | 3.875 | 3.9375 | 0.4922 | +0.094 (+2.44%) | 3,041,600 |
3 Aug 1995 | USD | 3.8438 | 3.875 | 3.8125 | 3.8438 | 0.4805 | -0.016 (-0.40%) | 4,420,800 |
2 Aug 1995 | USD | 3.875 | 3.8906 | 3.8281 | 3.8594 | 0.4824 | -0.016 (-0.40%) | 2,689,600 |
1 Aug 1995 | USD | 3.875 | 3.8906 | 3.8281 | 3.875 | 0.4844 | 0.0 (0.0%) | 2,817,600 |
31 Jul 1995 | USD | 3.8594 | 3.9219 | 3.8125 | 3.875 | 0.4844 | 0.0 (0.0%) | 2,606,400 |
28 Jul 1995 | USD | 3.9688 | 4.0781 | 3.8438 | 3.875 | 0.4844 | -0.109 (-2.75%) | 6,339,200 |
27 Jul 1995 | USD | 3.9219 | 4.0625 | 3.9219 | 3.9844 | 0.498 | +0.109 (+2.82%) | 8,275,200 |
26 Jul 1995 | USD | 3.7656 | 4.0547 | 3.7656 | 3.875 | 0.4844 | +0.109 (+2.91%) | 12,052,800 |
25 Jul 1995 | USD | 3.6875 | 3.7813 | 3.6406 | 3.7656 | 0.4707 | +0.094 (+2.55%) | 5,418,400 |
24 Jul 1995 | USD | 3.6875 | 3.75 | 3.625 | 3.6719 | 0.459 | -0.031 (-0.84%) | 3,907,200 |
21 Jul 1995 | USD | 3.6719 | 3.75 | 3.5938 | 3.7031 | 0.4629 | +0.016 (+0.42%) | 6,975,200 |
20 Jul 1995 | USD | 3.5313 | 3.6875 | 3.5313 | 3.6875 | 0.4609 | +0.164 (+4.66%) | 6,964,000 |