Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1995 | USD | 3.5469 | 3.5938 | 3.4063 | 3.5234 | 0.4404 | -0.086 (-2.38%) | 2,700,000 |
18 Jul 1995 | USD | 3.5938 | 3.6406 | 3.5313 | 3.6094 | 0.4512 | +0.031 (+0.87%) | 4,480,000 |
17 Jul 1995 | USD | 3.4219 | 3.5938 | 3.4063 | 3.5781 | 0.4473 | +0.148 (+4.33%) | 6,810,400 |
14 Jul 1995 | USD | 3.5313 | 3.5469 | 3.4063 | 3.4297 | 0.4287 | -0.117 (-3.30%) | 4,754,400 |
13 Jul 1995 | USD | 3.5156 | 3.625 | 3.5156 | 3.5469 | 0.4434 | +0.024 (+0.67%) | 2,865,600 |
12 Jul 1995 | USD | 3.4219 | 3.5469 | 3.4063 | 3.5234 | 0.4404 | +0.102 (+2.97%) | 3,054,400 |
11 Jul 1995 | USD | 3.5625 | 3.5781 | 3.4063 | 3.4219 | 0.4277 | -0.141 (-3.95%) | 5,380,800 |
10 Jul 1995 | USD | 3.625 | 3.6406 | 3.5156 | 3.5625 | 0.4453 | -0.062 (-1.72%) | 5,462,400 |
7 Jul 1995 | USD | 3.5313 | 3.6719 | 3.5156 | 3.625 | 0.4531 | +0.086 (+2.43%) | 10,739,200 |
6 Jul 1995 | USD | 3.2813 | 3.5469 | 3.2813 | 3.5391 | 0.4424 | +0.305 (+9.42%) | 19,666,400 |
5 Jul 1995 | USD | 3.0313 | 3.25 | 3.0313 | 3.2344 | 0.4043 | +0.204 (+6.75%) | 10,225,600 |
4 Jul 1995 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 0.3787 | -0.001 (-0.04%) | 0 |
3 Jul 1995 | USD | 3.0469 | 3.0469 | 3 | 3.0313 | 0.3789 | 0.0 (0.0%) | 1,218,400 |
30 Jun 1995 | USD | 2.8594 | 3.0625 | 2.8125 | 3.0313 | 0.3789 | +0.203 (+7.19%) | 11,247,200 |
29 Jun 1995 | USD | 2.8125 | 2.875 | 2.7969 | 2.8281 | 0.3535 | +0.023 (+0.83%) | 4,551,200 |
28 Jun 1995 | USD | 2.7969 | 2.8281 | 2.75 | 2.8047 | 0.3506 | +0.008 (+0.28%) | 7,332,000 |
27 Jun 1995 | USD | 2.7188 | 2.8438 | 2.7188 | 2.7969 | 0.3496 | +0.078 (+2.87%) | 3,748,000 |
26 Jun 1995 | USD | 2.7813 | 2.7813 | 2.6875 | 2.7188 | 0.3398 | -0.062 (-2.25%) | 5,006,400 |
23 Jun 1995 | USD | 2.8594 | 2.8906 | 2.75 | 2.7813 | 0.3477 | -0.094 (-3.26%) | 5,664,800 |
22 Jun 1995 | USD | 2.875 | 2.9688 | 2.6328 | 2.875 | 0.3594 | -0.078 (-2.64%) | 10,107,200 |
21 Jun 1995 | USD | 3.0156 | 3.0313 | 2.9531 | 2.9531 | 0.3691 | -0.047 (-1.56%) | 3,294,400 |
20 Jun 1995 | USD | 3.0625 | 3.0938 | 3 | 3 | 0.375 | -0.047 (-1.54%) | 3,809,600 |
19 Jun 1995 | USD | 2.9688 | 3.0781 | 2.9688 | 3.0469 | 0.3809 | +0.062 (+2.09%) | 3,723,200 |
16 Jun 1995 | USD | 2.9063 | 2.9844 | 2.9063 | 2.9844 | 0.373 | +0.062 (+2.14%) | 2,744,800 |
15 Jun 1995 | USD | 2.7813 | 2.9531 | 2.7813 | 2.9219 | 0.3652 | +0.133 (+4.76%) | 6,385,600 |
14 Jun 1995 | USD | 2.7344 | 2.7969 | 2.7188 | 2.7891 | 0.3486 | +0.039 (+1.42%) | 5,638,400 |
13 Jun 1995 | USD | 2.7188 | 2.8594 | 2.7031 | 2.75 | 0.3438 | +0.047 (+1.74%) | 5,832,800 |
12 Jun 1995 | USD | 2.7188 | 2.7344 | 2.7031 | 2.7031 | 0.3379 | -0.016 (-0.58%) | 3,034,400 |
9 Jun 1995 | USD | 2.7188 | 2.7344 | 2.7031 | 2.7188 | 0.3398 | +0.016 (+0.58%) | 2,452,000 |
8 Jun 1995 | USD | 2.7188 | 2.75 | 2.6875 | 2.7031 | 0.3379 | -0.016 (-0.58%) | 4,301,600 |