Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1995 | USD | 2.625 | 2.7969 | 2.625 | 2.7188 | 0.3398 | +0.078 (+2.96%) | 8,244,000 |
6 Jun 1995 | USD | 2.6719 | 2.6875 | 2.5781 | 2.6406 | 0.3301 | -0.047 (-1.75%) | 6,269,600 |
5 Jun 1995 | USD | 2.7344 | 2.75 | 2.6875 | 2.6875 | 0.3359 | -0.055 (-1.99%) | 4,780,800 |
2 Jun 1995 | USD | 2.7656 | 2.7813 | 2.7344 | 2.7422 | 0.3428 | -0.023 (-0.85%) | 2,103,200 |
1 Jun 1995 | USD | 2.7969 | 2.8125 | 2.7656 | 2.7656 | 0.3457 | -0.141 (-4.84%) | 3,111,200 |
31 May 1995 | USD | 2.8281 | 2.9844 | 2.7969 | 2.9063 | 0.3633 | +0.086 (+3.05%) | 7,097,600 |
30 May 1995 | USD | 2.8281 | 2.8438 | 2.8125 | 2.8203 | 0.3525 | -0.01 (-0.34%) | 2,830,400 |
29 May 1995 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 0.3538 | +0.002 (+0.07%) | 0 |
26 May 1995 | USD | 2.8203 | 2.8438 | 2.7969 | 2.8281 | 0.3535 | -0.016 (-0.55%) | 1,559,200 |
25 May 1995 | USD | 2.8281 | 2.8438 | 2.7969 | 2.8438 | 0.3555 | +0.024 (+0.83%) | 4,272,800 |
24 May 1995 | USD | 2.9688 | 3 | 2.7969 | 2.8203 | 0.3525 | -0.148 (-5.00%) | 2,173,600 |
23 May 1995 | USD | 2.9688 | 3.0156 | 2.9375 | 2.9688 | 0.3711 | +0.016 (+0.53%) | 1,488,000 |
22 May 1995 | USD | 2.875 | 2.9844 | 2.8594 | 2.9531 | 0.3691 | +0.078 (+2.72%) | 4,230,400 |
19 May 1995 | USD | 2.875 | 2.8906 | 2.8125 | 2.875 | 0.3594 | -0.016 (-0.54%) | 1,055,200 |
18 May 1995 | USD | 2.875 | 2.9531 | 2.8438 | 2.8906 | 0.3613 | +0.031 (+1.09%) | 5,388,000 |
17 May 1995 | USD | 2.8125 | 2.8906 | 2.75 | 2.8594 | 0.3574 | +0.07 (+2.52%) | 9,899,200 |
16 May 1995 | USD | 3 | 3.0156 | 2.75 | 2.7891 | 0.3486 | -0.195 (-6.54%) | 4,503,200 |
15 May 1995 | USD | 3.0625 | 3.0781 | 2.9688 | 2.9844 | 0.373 | -0.078 (-2.55%) | 4,408,000 |
12 May 1995 | USD | 2.7813 | 3.0938 | 2.7813 | 3.0625 | 0.3828 | +0.297 (+10.74%) | 11,998,400 |
11 May 1995 | USD | 2.7344 | 2.7969 | 2.7188 | 2.7656 | 0.3457 | +0.055 (+2.02%) | 4,423,200 |
10 May 1995 | USD | 2.625 | 2.75 | 2.5781 | 2.7109 | 0.3389 | +0.117 (+4.51%) | 4,570,400 |
9 May 1995 | USD | 2.5781 | 2.6406 | 2.5781 | 2.5938 | 0.3242 | 0.0 (0.0%) | 1,674,400 |
8 May 1995 | USD | 2.5313 | 2.6094 | 2.4375 | 2.5938 | 0.3242 | +0.031 (+1.22%) | 4,785,600 |
5 May 1995 | USD | 2.5313 | 2.5781 | 2.4922 | 2.5625 | 0.3203 | +0.016 (+0.61%) | 3,363,200 |
4 May 1995 | USD | 2.5313 | 2.7344 | 2.5313 | 2.5469 | 0.3184 | -0.031 (-1.21%) | 5,254,400 |
3 May 1995 | USD | 2.6406 | 2.6563 | 2.5469 | 2.5781 | 0.3223 | -0.047 (-1.79%) | 2,014,400 |
2 May 1995 | USD | 2.6094 | 2.6484 | 2.5938 | 2.625 | 0.3281 | 0.0 (0.0%) | 2,977,600 |
1 May 1995 | USD | 2.6094 | 2.6563 | 2.5781 | 2.625 | 0.3281 | +0.016 (+0.60%) | 5,169,600 |
28 Apr 1995 | USD | 2.6094 | 2.6563 | 2.5625 | 2.6094 | 0.3262 | +0.016 (+0.60%) | 4,712,800 |
27 Apr 1995 | USD | 2.2969 | 2.6719 | 2.2813 | 2.5938 | 0.3242 | +0.312 (+13.70%) | 23,092,000 |