Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1995 | USD | 2.3281 | 2.3438 | 2.25 | 2.2813 | 0.2852 | -0.047 (-2.01%) | 4,064,000 |
25 Apr 1995 | USD | 2.3125 | 2.3438 | 2.3125 | 2.3281 | 0.291 | 0.0 (0.0%) | 3,282,400 |
24 Apr 1995 | USD | 2.375 | 2.375 | 2.3125 | 2.3281 | 0.291 | -0.094 (-3.87%) | 6,313,600 |
21 Apr 1995 | USD | 2.3281 | 2.4531 | 2.3125 | 2.4219 | 0.3027 | +0.109 (+4.73%) | 10,275,200 |
20 Apr 1995 | USD | 2.3125 | 2.3438 | 2.2813 | 2.3125 | 0.2891 | 0.0 (0.0%) | 9,216,000 |
19 Apr 1995 | USD | 2.3125 | 2.3906 | 2.2656 | 2.3125 | 0.2891 | -0.008 (-0.34%) | 9,072,800 |
18 Apr 1995 | USD | 2.4844 | 2.4844 | 2.25 | 2.3203 | 0.29 | -0.148 (-6.02%) | 17,024,000 |
17 Apr 1995 | USD | 2.6094 | 2.6563 | 2.4531 | 2.4688 | 0.3086 | -0.121 (-4.68%) | 10,104,000 |
14 Apr 1995 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 0.3237 | -0.004 (-0.15%) | 0 |
13 Apr 1995 | USD | 2.7969 | 2.7969 | 2.5313 | 2.5938 | 0.3242 | -0.188 (-6.74%) | 10,972,000 |
12 Apr 1995 | USD | 2.7813 | 2.8281 | 2.7656 | 2.7813 | 0.3477 | -0.016 (-0.56%) | 3,528,800 |
11 Apr 1995 | USD | 2.9063 | 2.9063 | 2.7969 | 2.7969 | 0.3496 | -0.062 (-2.19%) | 4,924,800 |
10 Apr 1995 | USD | 2.9063 | 2.9063 | 2.8281 | 2.8594 | 0.3574 | -0.047 (-1.61%) | 6,965,600 |
7 Apr 1995 | USD | 2.9531 | 2.9688 | 2.875 | 2.9063 | 0.3633 | -0.047 (-1.58%) | 3,958,400 |
6 Apr 1995 | USD | 2.9531 | 2.9688 | 2.9219 | 2.9531 | 0.3691 | -0.031 (-1.05%) | 3,844,800 |
5 Apr 1995 | USD | 3.0156 | 3.0625 | 2.9531 | 2.9844 | 0.373 | -0.062 (-2.05%) | 2,775,200 |
4 Apr 1995 | USD | 3.125 | 3.125 | 3 | 3.0469 | 0.3809 | -0.047 (-1.52%) | 3,493,600 |
3 Apr 1995 | USD | 3.0938 | 3.125 | 3.0625 | 3.0938 | 0.3867 | 0.0 (0.0%) | 1,628,800 |
31 Mar 1995 | USD | 3.0313 | 3.1719 | 2.9688 | 3.0938 | 0.3867 | +0.047 (+1.54%) | 4,340,800 |
30 Mar 1995 | USD | 2.9688 | 3.0469 | 2.9375 | 3.0469 | 0.3809 | +0.086 (+2.90%) | 3,822,400 |
29 Mar 1995 | USD | 2.9219 | 2.9844 | 2.9063 | 2.9609 | 0.3701 | +0.055 (+1.88%) | 7,798,400 |
28 Mar 1995 | USD | 2.9063 | 3.0469 | 2.8438 | 2.9063 | 0.3633 | +0.039 (+1.36%) | 13,552,000 |
27 Mar 1995 | USD | 3 | 3 | 2.8438 | 2.8672 | 0.3584 | -0.148 (-4.92%) | 2,296,800 |
24 Mar 1995 | USD | 2.9688 | 3.0938 | 2.9688 | 3.0156 | 0.377 | +0.047 (+1.58%) | 3,935,200 |
23 Mar 1995 | USD | 2.9688 | 3.0625 | 2.9375 | 2.9688 | 0.3711 | 0.0 (0.0%) | 1,871,200 |
22 Mar 1995 | USD | 2.875 | 2.9688 | 2.875 | 2.9688 | 0.3711 | +0.031 (+1.07%) | 3,778,400 |
21 Mar 1995 | USD | 3.0625 | 3.0625 | 2.875 | 2.9375 | 0.3672 | -0.078 (-2.59%) | 3,093,600 |
20 Mar 1995 | USD | 2.9375 | 3.0938 | 2.9375 | 3.0156 | 0.377 | +0.07 (+2.39%) | 3,115,200 |
17 Mar 1995 | USD | 3.0313 | 3.0625 | 2.9063 | 2.9453 | 0.3682 | -0.07 (-2.33%) | 4,932,800 |
16 Mar 1995 | USD | 2.8438 | 3.0625 | 2.8125 | 3.0156 | 0.377 | +0.172 (+6.04%) | 9,672,800 |