Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1995 | USD | 2.9375 | 2.9375 | 2.7344 | 2.8438 | 0.3555 | -0.078 (-2.67%) | 11,628,000 |
14 Mar 1995 | USD | 3.0938 | 3.0938 | 2.6563 | 2.9219 | 0.3652 | -0.172 (-5.56%) | 13,194,400 |
13 Mar 1995 | USD | 2.9688 | 3.0938 | 2.9688 | 3.0938 | 0.3867 | +0.125 (+4.21%) | 2,641,600 |
10 Mar 1995 | USD | 3.0313 | 3.0625 | 2.9688 | 2.9688 | 0.3711 | -0.062 (-2.06%) | 2,124,800 |
9 Mar 1995 | USD | 3.0625 | 3.0938 | 3 | 3.0313 | 0.3789 | -0.078 (-2.51%) | 3,159,200 |
8 Mar 1995 | USD | 3.0625 | 3.125 | 3.0313 | 3.1094 | 0.3887 | +0.062 (+2.05%) | 3,917,600 |
7 Mar 1995 | USD | 3.0938 | 3.0938 | 3 | 3.0469 | 0.3809 | -0.039 (-1.26%) | 3,345,600 |
6 Mar 1995 | USD | 3.0625 | 3.125 | 3.0313 | 3.0859 | 0.3857 | +0.023 (+0.76%) | 2,867,200 |
3 Mar 1995 | USD | 3.0313 | 3.0625 | 3 | 3.0625 | 0.3828 | +0.016 (+0.51%) | 6,760,000 |
2 Mar 1995 | USD | 3.0625 | 3.0938 | 2.9688 | 3.0469 | 0.3809 | +0.016 (+0.51%) | 6,062,400 |
1 Mar 1995 | USD | 3.0625 | 3.0938 | 3 | 3.0313 | 0.3789 | 0.0 (0.0%) | 5,004,000 |
28 Feb 1995 | USD | 3.2188 | 3.25 | 3 | 3.0313 | 0.3789 | -0.18 (-5.59%) | 6,157,600 |
27 Feb 1995 | USD | 3.2813 | 3.3125 | 3.1875 | 3.2109 | 0.4014 | -0.102 (-3.07%) | 4,243,200 |
24 Feb 1995 | USD | 3.4063 | 3.4063 | 3.2813 | 3.3125 | 0.4141 | -0.094 (-2.75%) | 1,595,200 |
23 Feb 1995 | USD | 3.3125 | 3.4063 | 3.2813 | 3.4063 | 0.4258 | +0.094 (+2.83%) | 3,024,800 |
22 Feb 1995 | USD | 3.375 | 3.4063 | 3.2813 | 3.3125 | 0.4141 | -0.102 (-2.98%) | 1,239,200 |
21 Feb 1995 | USD | 3.4375 | 3.4688 | 3.4063 | 3.4141 | 0.4268 | -0.036 (-1.04%) | 223,200 |
20 Feb 1995 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.4313 | -0.003 (-0.09%) | 0 |
17 Feb 1995 | USD | 3.4375 | 3.5 | 3.4375 | 3.4531 | 0.4316 | -0.047 (-1.34%) | 680,000 |
16 Feb 1995 | USD | 3.4688 | 3.5 | 3.4375 | 3.5 | 0.4375 | 0.0 (0.0%) | 1,062,400 |
15 Feb 1995 | USD | 3.5 | 3.5625 | 3.4688 | 3.5 | 0.4375 | 0.0 (0.0%) | 1,222,400 |
14 Feb 1995 | USD | 3.5313 | 3.5625 | 3.4688 | 3.5 | 0.4375 | +0.031 (+0.90%) | 1,236,800 |
13 Feb 1995 | USD | 3.4688 | 3.5313 | 3.4688 | 3.4688 | 0.4336 | -0.062 (-1.77%) | 913,600 |
10 Feb 1995 | USD | 3.5 | 3.5625 | 3.4688 | 3.5313 | 0.4414 | +0.031 (+0.89%) | 1,580,800 |
9 Feb 1995 | USD | 3.5313 | 3.5625 | 3.4688 | 3.5 | 0.4375 | -0.047 (-1.32%) | 974,400 |
8 Feb 1995 | USD | 3.625 | 3.6563 | 3.5313 | 3.5469 | 0.4434 | -0.109 (-2.99%) | 1,047,200 |
7 Feb 1995 | USD | 3.6875 | 3.7188 | 3.625 | 3.6563 | 0.457 | -0.031 (-0.85%) | 1,200,000 |
6 Feb 1995 | USD | 3.5625 | 3.75 | 3.5625 | 3.6875 | 0.4609 | +0.109 (+3.06%) | 3,409,600 |
3 Feb 1995 | USD | 3.375 | 3.5938 | 3.375 | 3.5781 | 0.4473 | +0.234 (+7.01%) | 4,900,800 |
2 Feb 1995 | USD | 3.3125 | 3.375 | 3.2656 | 3.3438 | 0.418 | 0.0 (0.0%) | 5,012,000 |