Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1994 | USD | 3.6563 | 3.6875 | 3.625 | 3.6563 | 0.457 | 0.0 (0.0%) | 3,064,000 |
20 Dec 1994 | USD | 3.6563 | 3.8125 | 3.5625 | 3.6563 | 0.457 | +0.109 (+3.08%) | 6,671,200 |
19 Dec 1994 | USD | 3.7813 | 3.8125 | 3.5 | 3.5469 | 0.4434 | -0.359 (-9.20%) | 7,692,000 |
16 Dec 1994 | USD | 3.9063 | 3.9375 | 3.7813 | 3.9063 | 0.4883 | -0.016 (-0.40%) | 4,828,800 |
15 Dec 1994 | USD | 3.7188 | 3.9375 | 3.6875 | 3.9219 | 0.4902 | +0.266 (+7.26%) | 9,292,000 |
14 Dec 1994 | USD | 3.5625 | 3.7188 | 3.5625 | 3.6563 | 0.457 | +0.078 (+2.19%) | 3,510,400 |
13 Dec 1994 | USD | 3.5313 | 3.625 | 3.5313 | 3.5781 | 0.4473 | +0.031 (+0.88%) | 1,366,400 |
12 Dec 1994 | USD | 3.4688 | 3.5938 | 3.4688 | 3.5469 | 0.4434 | +0.109 (+3.18%) | 2,650,400 |
9 Dec 1994 | USD | 3.375 | 3.4688 | 3.2813 | 3.4375 | 0.4297 | +0.031 (+0.92%) | 3,476,800 |
8 Dec 1994 | USD | 3.5625 | 3.5625 | 3.375 | 3.4063 | 0.4258 | -0.156 (-4.38%) | 2,105,600 |
7 Dec 1994 | USD | 3.625 | 3.625 | 3.5313 | 3.5625 | 0.4453 | -0.078 (-2.15%) | 664,800 |
6 Dec 1994 | USD | 3.6563 | 3.6563 | 3.5938 | 3.6406 | 0.4551 | -0.024 (-0.64%) | 1,310,400 |
5 Dec 1994 | USD | 3.6211 | 3.7188 | 3.6211 | 3.6641 | 0.458 | +0.07 (+1.96%) | 3,269,600 |
2 Dec 1994 | USD | 3.5 | 3.625 | 3.5 | 3.5938 | 0.4492 | +0.062 (+1.77%) | 752,800 |
1 Dec 1994 | USD | 3.5938 | 3.625 | 3.5313 | 3.5313 | 0.4414 | -0.094 (-2.58%) | 1,268,800 |
30 Nov 1994 | USD | 3.625 | 3.6563 | 3.5625 | 3.625 | 0.4531 | -0.016 (-0.43%) | 1,136,000 |
29 Nov 1994 | USD | 3.5313 | 3.6563 | 3.5 | 3.6406 | 0.4551 | +0.094 (+2.64%) | 2,066,400 |
28 Nov 1994 | USD | 3.4375 | 3.5938 | 3.4375 | 3.5469 | 0.4434 | +0.047 (+1.34%) | 1,661,600 |
25 Nov 1994 | USD | 3.3438 | 3.5 | 3.3125 | 3.5 | 0.4375 | +0.16 (+4.79%) | 1,327,200 |
24 Nov 1994 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 0.4175 | -0.004 (-0.11%) | 0 |
23 Nov 1994 | USD | 3.375 | 3.4375 | 3.2188 | 3.3438 | 0.418 | -0.125 (-3.60%) | 2,785,600 |
22 Nov 1994 | USD | 3.625 | 3.6563 | 3.4688 | 3.4688 | 0.4336 | -0.156 (-4.31%) | 1,308,800 |
21 Nov 1994 | USD | 3.6563 | 3.6563 | 3.5938 | 3.625 | 0.4531 | 0.0 (0.0%) | 2,753,600 |
18 Nov 1994 | USD | 3.5938 | 3.625 | 3.5 | 3.625 | 0.4531 | +0.031 (+0.87%) | 1,488,000 |
17 Nov 1994 | USD | 3.5938 | 3.6563 | 3.5313 | 3.5938 | 0.4492 | +0.031 (+0.88%) | 5,192,000 |
16 Nov 1994 | USD | 3.5313 | 3.5938 | 3.4688 | 3.5625 | 0.4453 | +0.031 (+0.88%) | 1,216,000 |
15 Nov 1994 | USD | 3.375 | 3.5313 | 3.375 | 3.5313 | 0.4414 | +0.125 (+3.67%) | 1,040,800 |
14 Nov 1994 | USD | 3.3438 | 3.4375 | 3.3438 | 3.4063 | 0.4258 | +0.047 (+1.40%) | 2,270,400 |
11 Nov 1994 | USD | 3.4375 | 3.4375 | 3.3438 | 3.3594 | 0.4199 | -0.062 (-1.83%) | 384,800 |
10 Nov 1994 | USD | 3.4688 | 3.5313 | 3.4063 | 3.4219 | 0.4277 | -0.062 (-1.79%) | 1,028,800 |