Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1994 | USD | 3.4688 | 3.5 | 3.4375 | 3.4844 | 0.4355 | +0.062 (+1.83%) | 2,723,200 |
8 Nov 1994 | USD | 3.375 | 3.4688 | 3.375 | 3.4219 | 0.4277 | +0.031 (+0.92%) | 2,127,200 |
7 Nov 1994 | USD | 3.3438 | 3.4375 | 3.3438 | 3.3906 | 0.4238 | -0.016 (-0.46%) | 1,148,000 |
4 Nov 1994 | USD | 3.5 | 3.5 | 3.3438 | 3.4063 | 0.4258 | -0.078 (-2.24%) | 2,169,600 |
3 Nov 1994 | USD | 3.5625 | 3.5938 | 3.4688 | 3.4844 | 0.4355 | -0.078 (-2.19%) | 875,200 |
2 Nov 1994 | USD | 3.5 | 3.6563 | 3.5 | 3.5625 | 0.4453 | +0.031 (+0.88%) | 6,339,200 |
1 Nov 1994 | USD | 3.625 | 3.6875 | 3.4688 | 3.5313 | 0.4414 | -0.156 (-4.24%) | 2,869,600 |
31 Oct 1994 | USD | 3.625 | 3.8438 | 3.5625 | 3.6875 | 0.4609 | +0.109 (+3.06%) | 8,944,000 |
28 Oct 1994 | USD | 3.4063 | 3.625 | 3.375 | 3.5781 | 0.4473 | +0.172 (+5.04%) | 7,844,800 |
27 Oct 1994 | USD | 3.1563 | 3.4688 | 3.1563 | 3.4063 | 0.4258 | +0.25 (+7.92%) | 8,979,200 |
26 Oct 1994 | USD | 3.1875 | 3.1875 | 3.1563 | 3.1563 | 0.3945 | 0.0 (0.0%) | 932,000 |
25 Oct 1994 | USD | 3.125 | 3.1875 | 3.125 | 3.1563 | 0.3945 | -0.016 (-0.49%) | 859,200 |
24 Oct 1994 | USD | 3.1875 | 3.2188 | 3.1563 | 3.1719 | 0.3965 | -0.078 (-2.40%) | 636,000 |
21 Oct 1994 | USD | 3.1875 | 3.25 | 3.1875 | 3.25 | 0.4062 | +0.016 (+0.48%) | 2,128,000 |
20 Oct 1994 | USD | 3.2813 | 3.2813 | 3.1563 | 3.2344 | 0.4043 | -0.031 (-0.96%) | 1,540,800 |
19 Oct 1994 | USD | 3.25 | 3.2813 | 3.2188 | 3.2656 | 0.4082 | +0.016 (+0.48%) | 1,455,200 |
18 Oct 1994 | USD | 3.2188 | 3.2813 | 3.1875 | 3.25 | 0.4062 | +0.031 (+0.97%) | 1,368,800 |
17 Oct 1994 | USD | 3.125 | 3.2813 | 3.0938 | 3.2188 | 0.4023 | +0.094 (+3.00%) | 2,652,000 |
14 Oct 1994 | USD | 3.1563 | 3.1563 | 3.0938 | 3.125 | 0.3906 | 0.0 (0.0%) | 1,288,800 |
13 Oct 1994 | USD | 3.1563 | 3.1875 | 3.125 | 3.125 | 0.3906 | +0.062 (+2.04%) | 5,443,200 |
12 Oct 1994 | USD | 3 | 3.125 | 3 | 3.0625 | 0.3828 | +0.031 (+1.03%) | 2,378,400 |
11 Oct 1994 | USD | 3.0469 | 3.0938 | 3.0313 | 3.0313 | 0.3789 | 0.0 (0.0%) | 2,723,200 |
10 Oct 1994 | USD | 3.0938 | 3.1563 | 3 | 3.0313 | 0.3789 | -0.07 (-2.27%) | 1,516,000 |
7 Oct 1994 | USD | 3.0313 | 3.1563 | 2.9688 | 3.1016 | 0.3877 | +0.102 (+3.39%) | 1,770,400 |
6 Oct 1994 | USD | 3.0625 | 3.0938 | 2.9766 | 3 | 0.375 | -0.016 (-0.52%) | 1,148,000 |
5 Oct 1994 | USD | 3.0313 | 3.0313 | 2.9063 | 3.0156 | 0.377 | -0.047 (-1.53%) | 2,980,800 |
4 Oct 1994 | USD | 3.2188 | 3.2188 | 3.0313 | 3.0625 | 0.3828 | -0.141 (-4.39%) | 6,301,600 |
3 Oct 1994 | USD | 3.2188 | 3.25 | 3.1563 | 3.2031 | 0.4004 | -0.016 (-0.49%) | 936,000 |
30 Sep 1994 | USD | 3.0938 | 3.25 | 3.0313 | 3.2188 | 0.4023 | +0.156 (+5.10%) | 4,968,000 |
29 Sep 1994 | USD | 2.9688 | 3.0938 | 2.9063 | 3.0625 | 0.3828 | +0.094 (+3.16%) | 7,234,400 |