Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1994 | USD | 3.0313 | 3.0625 | 2.9375 | 2.9688 | 0.3711 | -0.062 (-2.06%) | 9,725,600 |
27 Sep 1994 | USD | 2.9375 | 3.0625 | 2.9063 | 3.0313 | 0.3789 | +0.094 (+3.19%) | 9,025,600 |
26 Sep 1994 | USD | 2.9688 | 2.9688 | 2.8438 | 2.9375 | 0.3672 | -0.031 (-1.05%) | 13,915,200 |
23 Sep 1994 | USD | 3.0625 | 3.1563 | 2.9375 | 2.9688 | 0.3711 | -0.094 (-3.06%) | 9,388,800 |
22 Sep 1994 | USD | 3.4063 | 3.4375 | 2.9375 | 3.0625 | 0.3828 | -0.156 (-4.86%) | 17,057,600 |
21 Sep 1994 | USD | 3.2813 | 3.3125 | 3.1875 | 3.2188 | 0.4023 | -0.031 (-0.96%) | 2,787,200 |
20 Sep 1994 | USD | 3.3438 | 3.375 | 3.1875 | 3.25 | 0.4062 | -0.109 (-3.26%) | 2,880,800 |
19 Sep 1994 | USD | 3.3125 | 3.375 | 3.2813 | 3.3594 | 0.4199 | +0.031 (+0.94%) | 3,361,600 |
16 Sep 1994 | USD | 3.3438 | 3.375 | 3.25 | 3.3281 | 0.416 | -0.016 (-0.47%) | 2,452,800 |
15 Sep 1994 | USD | 3.4375 | 3.5 | 3.3438 | 3.3438 | 0.418 | 0.0 (0.0%) | 4,605,600 |
14 Sep 1994 | USD | 3.3438 | 3.3438 | 3.2813 | 3.3438 | 0.418 | +0.047 (+1.42%) | 2,028,800 |
13 Sep 1994 | USD | 3.5313 | 3.5547 | 3.2813 | 3.2969 | 0.4121 | -0.18 (-5.17%) | 2,181,600 |
12 Sep 1994 | USD | 3.5 | 3.5313 | 3.4375 | 3.4766 | 0.4346 | +0.008 (+0.22%) | 805,600 |
9 Sep 1994 | USD | 3.4063 | 3.5 | 3.375 | 3.4688 | 0.4336 | +0.031 (+0.91%) | 1,517,600 |
8 Sep 1994 | USD | 3.3125 | 3.5 | 3.2813 | 3.4375 | 0.4297 | +0.125 (+3.77%) | 2,389,600 |
7 Sep 1994 | USD | 3.3438 | 3.3438 | 3.25 | 3.3125 | 0.4141 | 0.0 (0.0%) | 909,600 |
6 Sep 1994 | USD | 3.3125 | 3.375 | 3.2813 | 3.3125 | 0.4141 | +0.003 (+0.08%) | 1,280,800 |
5 Sep 1994 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 0.4138 | -0.003 (-0.08%) | 0 |
2 Sep 1994 | USD | 3.5 | 3.5313 | 3.25 | 3.3125 | 0.4141 | -0.219 (-6.20%) | 3,783,200 |
1 Sep 1994 | USD | 3.625 | 3.6406 | 3.4688 | 3.5313 | 0.4414 | -0.141 (-3.83%) | 2,824,000 |
31 Aug 1994 | USD | 3.5938 | 3.75 | 3.5625 | 3.6719 | 0.459 | +0.047 (+1.29%) | 5,973,600 |
30 Aug 1994 | USD | 3.5313 | 3.625 | 3.5 | 3.625 | 0.4531 | +0.062 (+1.75%) | 1,758,400 |
29 Aug 1994 | USD | 3.5 | 3.5625 | 3.4375 | 3.5625 | 0.4453 | +0.062 (+1.79%) | 1,348,000 |
26 Aug 1994 | USD | 3.5313 | 3.5625 | 3.4688 | 3.5 | 0.4375 | 0.0 (0.0%) | 1,966,400 |
25 Aug 1994 | USD | 3.4688 | 3.5938 | 3.4063 | 3.5 | 0.4375 | +0.094 (+2.75%) | 3,385,600 |
24 Aug 1994 | USD | 3.375 | 3.4375 | 3.3125 | 3.4063 | 0.4258 | +0.094 (+2.83%) | 3,028,800 |
23 Aug 1994 | USD | 3.2188 | 3.3438 | 3.2188 | 3.3125 | 0.4141 | +0.094 (+2.91%) | 3,030,400 |
22 Aug 1994 | USD | 3.2813 | 3.3438 | 3.2188 | 3.2188 | 0.4023 | -0.078 (-2.37%) | 1,621,600 |
19 Aug 1994 | USD | 3.3125 | 3.375 | 3.2813 | 3.2969 | 0.4121 | +0.016 (+0.48%) | 1,861,600 |
18 Aug 1994 | USD | 3.4375 | 3.4375 | 3.25 | 3.2813 | 0.4102 | -0.125 (-3.67%) | 1,124,800 |