Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1994 | USD | 3.4688 | 3.5625 | 3.4375 | 3.5 | 0.4375 | +0.016 (+0.45%) | 2,263,200 |
5 Jul 1994 | USD | 3.5313 | 3.5625 | 3.4688 | 3.4844 | 0.4355 | -0.076 (-2.12%) | 1,363,200 |
4 Jul 1994 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 0.445 | -0.003 (-0.07%) | 0 |
1 Jul 1994 | USD | 3.5938 | 3.5938 | 3.5 | 3.5625 | 0.4453 | -0.016 (-0.44%) | 683,200 |
30 Jun 1994 | USD | 3.5313 | 3.5938 | 3.4688 | 3.5781 | 0.4473 | +0.125 (+3.62%) | 3,098,400 |
29 Jun 1994 | USD | 3.5156 | 3.5625 | 3.4375 | 3.4531 | 0.4316 | -0.078 (-2.21%) | 3,448,000 |
28 Jun 1994 | USD | 3.5938 | 3.625 | 3.5 | 3.5313 | 0.4414 | -0.047 (-1.31%) | 2,848,800 |
27 Jun 1994 | USD | 3.4375 | 3.625 | 3.375 | 3.5781 | 0.4473 | +0.078 (+2.23%) | 3,283,200 |
24 Jun 1994 | USD | 3.5 | 3.5313 | 3.375 | 3.5 | 0.4375 | -0.094 (-2.61%) | 2,926,400 |
23 Jun 1994 | USD | 3.625 | 3.7188 | 3.5625 | 3.5938 | 0.4492 | +0.031 (+0.88%) | 2,124,800 |
22 Jun 1994 | USD | 3.4375 | 3.625 | 3.375 | 3.5625 | 0.4453 | +0.219 (+6.54%) | 4,641,600 |
21 Jun 1994 | USD | 3.4063 | 3.4688 | 3.2813 | 3.3438 | 0.418 | -0.078 (-2.28%) | 5,139,200 |
20 Jun 1994 | USD | 3.4688 | 3.5313 | 3.4063 | 3.4219 | 0.4277 | -0.141 (-3.95%) | 1,760,000 |
17 Jun 1994 | USD | 3.5938 | 3.625 | 3.5 | 3.5625 | 0.4453 | -0.004 (-0.11%) | 3,112,800 |
16 Jun 1994 | USD | 3.5625 | 3.625 | 3.5625 | 3.5664 | 0.4458 | -0.027 (-0.76%) | 607,200 |
15 Jun 1994 | USD | 3.5938 | 3.6563 | 3.5625 | 3.5938 | 0.4492 | +0.031 (+0.88%) | 1,969,600 |
14 Jun 1994 | USD | 3.5625 | 3.5938 | 3.4688 | 3.5625 | 0.4453 | +0.023 (+0.66%) | 1,916,800 |
13 Jun 1994 | USD | 3.5 | 3.625 | 3.4844 | 3.5391 | 0.4424 | +0.008 (+0.22%) | 1,334,400 |
10 Jun 1994 | USD | 3.5 | 3.5938 | 3.4688 | 3.5313 | 0.4414 | +0.094 (+2.73%) | 887,200 |
9 Jun 1994 | USD | 3.4688 | 3.5625 | 3.4063 | 3.4375 | 0.4297 | -0.078 (-2.22%) | 774,400 |
8 Jun 1994 | USD | 3.6563 | 3.6875 | 3.4688 | 3.5156 | 0.4395 | -0.141 (-3.85%) | 1,212,800 |
7 Jun 1994 | USD | 3.6563 | 3.75 | 3.6563 | 3.6563 | 0.457 | -0.031 (-0.85%) | 1,300,800 |
6 Jun 1994 | USD | 3.6563 | 3.7188 | 3.625 | 3.6875 | 0.4609 | -0.031 (-0.84%) | 560,800 |
3 Jun 1994 | USD | 3.8125 | 3.9063 | 3.6563 | 3.7188 | 0.4648 | -0.047 (-1.24%) | 4,290,400 |
2 Jun 1994 | USD | 3.625 | 3.7813 | 3.5625 | 3.7656 | 0.4707 | +0.172 (+4.78%) | 5,705,600 |
1 Jun 1994 | USD | 3.5625 | 3.625 | 3.4688 | 3.5938 | 0.4492 | +0.062 (+1.77%) | 2,108,000 |
31 May 1994 | USD | 3.3438 | 3.5313 | 3.2188 | 3.5313 | 0.4414 | +0.251 (+7.66%) | 2,788,800 |
30 May 1994 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 0.41 | -0.001 (-0.04%) | 0 |
27 May 1994 | USD | 3.3438 | 3.3438 | 3.25 | 3.2813 | 0.4102 | 0.0 (0.0%) | 209,600 |
26 May 1994 | USD | 3.4063 | 3.4063 | 3.2813 | 3.2813 | 0.4102 | -0.125 (-3.67%) | 500,000 |