Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1994 | USD | 3.375 | 3.4063 | 3.25 | 3.4063 | 0.4258 | +0.062 (+1.87%) | 770,400 |
24 May 1994 | USD | 3.3438 | 3.375 | 3.3125 | 3.3438 | 0.418 | +0.062 (+1.90%) | 1,507,200 |
23 May 1994 | USD | 3.4375 | 3.4375 | 3.2813 | 3.2813 | 0.4102 | -0.156 (-4.54%) | 2,566,400 |
20 May 1994 | USD | 3.625 | 3.625 | 3.375 | 3.4375 | 0.4297 | -0.156 (-4.35%) | 3,768,000 |
19 May 1994 | USD | 3.4375 | 3.6563 | 3.4375 | 3.5938 | 0.4492 | +0.148 (+4.31%) | 3,200,800 |
18 May 1994 | USD | 3.25 | 3.5625 | 3.1875 | 3.4453 | 0.4307 | +0.367 (+11.93%) | 6,726,400 |
17 May 1994 | USD | 2.9375 | 3.125 | 2.875 | 3.0781 | 0.3848 | +0.109 (+3.68%) | 3,548,000 |
16 May 1994 | USD | 3 | 3.125 | 2.9688 | 2.9688 | 0.3711 | -0.25 (-7.77%) | 4,196,000 |
13 May 1994 | USD | 3.4063 | 3.4063 | 3.1563 | 3.2188 | 0.4023 | -0.094 (-2.83%) | 1,798,400 |
12 May 1994 | USD | 3.2813 | 3.3906 | 3.2188 | 3.3125 | 0.4141 | +0.094 (+2.91%) | 773,600 |
11 May 1994 | USD | 3.4375 | 3.4375 | 3.2188 | 3.2188 | 0.4023 | -0.156 (-4.63%) | 2,569,600 |
10 May 1994 | USD | 3.375 | 3.4375 | 3.3125 | 3.375 | 0.4219 | +0.094 (+2.86%) | 2,505,600 |
9 May 1994 | USD | 3.4063 | 3.4688 | 3.2188 | 3.2813 | 0.4102 | -0.188 (-5.41%) | 908,800 |
6 May 1994 | USD | 3.5938 | 3.5938 | 3.4063 | 3.4688 | 0.4336 | -0.125 (-3.48%) | 930,400 |
5 May 1994 | USD | 3.625 | 3.6875 | 3.5625 | 3.5938 | 0.4492 | 0.0 (0.0%) | 932,000 |
4 May 1994 | USD | 3.6563 | 3.6563 | 3.5625 | 3.5938 | 0.4492 | 0.0 (0.0%) | 816,000 |
3 May 1994 | USD | 3.8438 | 3.875 | 3.5938 | 3.5938 | 0.4492 | -0.234 (-6.12%) | 2,591,200 |
2 May 1994 | USD | 3.7188 | 3.8438 | 3.7188 | 3.8281 | 0.4785 | +0.109 (+2.94%) | 2,598,400 |
29 Apr 1994 | USD | 3.6563 | 3.8438 | 3.6563 | 3.7188 | 0.4648 | +0.062 (+1.71%) | 2,324,000 |
28 Apr 1994 | USD | 3.625 | 3.7188 | 3.5313 | 3.6563 | 0.457 | +0.126 (+3.58%) | 2,097,600 |
27 Apr 1994 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 0.4412 | -0.001 (-0.04%) | 0 |
26 Apr 1994 | USD | 3.4375 | 3.5781 | 3.4063 | 3.5313 | 0.4414 | +0.094 (+2.73%) | 858,400 |
25 Apr 1994 | USD | 3.25 | 3.4375 | 3.2188 | 3.4375 | 0.4297 | +0.219 (+6.79%) | 1,498,400 |
22 Apr 1994 | USD | 3.4063 | 3.4063 | 3.2188 | 3.2188 | 0.4023 | -0.125 (-3.74%) | 1,487,200 |
21 Apr 1994 | USD | 3.1875 | 3.375 | 3.125 | 3.3438 | 0.418 | +0.219 (+7.00%) | 1,909,600 |
20 Apr 1994 | USD | 3.25 | 3.375 | 3.0938 | 3.125 | 0.3906 | -0.125 (-3.85%) | 2,447,200 |
19 Apr 1994 | USD | 3.25 | 3.2813 | 3.1875 | 3.25 | 0.4062 | +0.031 (+0.97%) | 2,605,600 |
18 Apr 1994 | USD | 3.4375 | 3.4375 | 3.2188 | 3.2188 | 0.4023 | -0.219 (-6.36%) | 2,917,600 |
15 Apr 1994 | USD | 3.4688 | 3.5313 | 3.375 | 3.4375 | 0.4297 | -0.078 (-2.22%) | 1,385,600 |
14 Apr 1994 | USD | 3.5 | 3.5938 | 3.4688 | 3.5156 | 0.4395 | -0.047 (-1.32%) | 1,365,600 |