Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1994 | USD | 3.7813 | 3.8125 | 3.5313 | 3.5625 | 0.4453 | -0.188 (-5%) | 3,150,400 |
12 Apr 1994 | USD | 3.7813 | 3.8438 | 3.7188 | 3.75 | 0.4688 | -0.094 (-2.44%) | 1,480,000 |
11 Apr 1994 | USD | 3.9063 | 3.9063 | 3.7813 | 3.8438 | 0.4805 | -0.031 (-0.81%) | 1,728,000 |
8 Apr 1994 | USD | 3.9375 | 4.0938 | 3.8125 | 3.875 | 0.4844 | 0.0 (0.0%) | 5,199,200 |
7 Apr 1994 | USD | 3.6563 | 3.9375 | 3.6563 | 3.875 | 0.4844 | +0.234 (+6.44%) | 2,415,200 |
6 Apr 1994 | USD | 3.5938 | 3.7188 | 3.5313 | 3.6406 | 0.4551 | +0.078 (+2.19%) | 1,071,200 |
5 Apr 1994 | USD | 3.5 | 3.5938 | 3.5 | 3.5625 | 0.4453 | +0.125 (+3.64%) | 1,808,800 |
4 Apr 1994 | USD | 3.5 | 3.5938 | 3.4063 | 3.4375 | 0.4297 | -0.193 (-5.30%) | 2,241,600 |
1 Apr 1994 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 0.4537 | +0.005 (+0.14%) | 0 |
31 Mar 1994 | USD | 3.25 | 3.6563 | 3.25 | 3.625 | 0.4531 | +0.344 (+10.47%) | 3,135,200 |
30 Mar 1994 | USD | 3.3438 | 3.4375 | 3.1094 | 3.2813 | 0.4102 | -0.125 (-3.67%) | 5,151,200 |
29 Mar 1994 | USD | 3.5 | 3.5625 | 3.375 | 3.4063 | 0.4258 | -0.125 (-3.54%) | 2,022,400 |
28 Mar 1994 | USD | 3.5938 | 3.5938 | 3.375 | 3.5313 | 0.4414 | -0.062 (-1.74%) | 2,193,600 |
25 Mar 1994 | USD | 3.75 | 3.75 | 3.5625 | 3.5938 | 0.4492 | -0.125 (-3.36%) | 1,364,000 |
24 Mar 1994 | USD | 3.8438 | 3.875 | 3.5938 | 3.7188 | 0.4648 | -0.156 (-4.03%) | 2,849,600 |
23 Mar 1994 | USD | 3.875 | 3.9063 | 3.8125 | 3.875 | 0.4844 | +0.047 (+1.23%) | 970,400 |
22 Mar 1994 | USD | 3.75 | 3.9063 | 3.7188 | 3.8281 | 0.4785 | +0.078 (+2.08%) | 1,394,400 |
21 Mar 1994 | USD | 3.6875 | 3.75 | 3.6875 | 3.75 | 0.4688 | 0.0 (0.0%) | 904,800 |
18 Mar 1994 | USD | 3.7188 | 3.75 | 3.625 | 3.75 | 0.4688 | +0.062 (+1.69%) | 968,000 |
17 Mar 1994 | USD | 3.5625 | 3.6875 | 3.5313 | 3.6875 | 0.4609 | +0.141 (+3.96%) | 1,613,600 |
16 Mar 1994 | USD | 3.5 | 3.5625 | 3.4688 | 3.5469 | 0.4434 | +0.109 (+3.18%) | 1,385,600 |
15 Mar 1994 | USD | 3.4063 | 3.5 | 3.3438 | 3.4375 | 0.4297 | +0.062 (+1.85%) | 998,400 |
14 Mar 1994 | USD | 3.3438 | 3.4063 | 3.3125 | 3.375 | 0.4219 | +0.047 (+1.41%) | 1,756,800 |
11 Mar 1994 | USD | 3.375 | 3.4063 | 3.3125 | 3.3281 | 0.416 | +0.016 (+0.47%) | 1,051,200 |
10 Mar 1994 | USD | 3.4063 | 3.4063 | 3.3125 | 3.3125 | 0.4141 | -0.031 (-0.94%) | 3,242,400 |
9 Mar 1994 | USD | 3.5313 | 3.5313 | 3.3438 | 3.3438 | 0.418 | -0.125 (-3.60%) | 1,264,000 |
8 Mar 1994 | USD | 3.5938 | 3.6563 | 3.4688 | 3.4688 | 0.4336 | -0.125 (-3.48%) | 1,273,600 |
7 Mar 1994 | USD | 3.6563 | 3.7188 | 3.5938 | 3.5938 | 0.4492 | -0.062 (-1.71%) | 1,676,800 |
4 Mar 1994 | USD | 3.6563 | 3.6875 | 3.5625 | 3.6563 | 0.457 | +0.031 (+0.86%) | 1,957,600 |
3 Mar 1994 | USD | 3.4375 | 3.6563 | 3.4375 | 3.625 | 0.4531 | +0.297 (+8.92%) | 6,352,800 |