Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1994 | USD | 3.2188 | 3.3438 | 3.1875 | 3.3281 | 0.416 | -0.016 (-0.47%) | 2,440,800 |
1 Mar 1994 | USD | 3.375 | 3.4375 | 3.3438 | 3.3438 | 0.418 | -0.062 (-1.83%) | 2,314,400 |
28 Feb 1994 | USD | 3.375 | 3.4375 | 3.375 | 3.4063 | 0.4258 | 0.0 (0.0%) | 410,400 |
25 Feb 1994 | USD | 3.4375 | 3.4375 | 3.3594 | 3.4063 | 0.4258 | 0.0 (0.0%) | 760,800 |
24 Feb 1994 | USD | 3.4063 | 3.4688 | 3.3125 | 3.4063 | 0.4258 | -0.031 (-0.91%) | 1,439,200 |
23 Feb 1994 | USD | 3.5938 | 3.5938 | 3.375 | 3.4375 | 0.4297 | -0.156 (-4.35%) | 2,733,600 |
22 Feb 1994 | USD | 3.5313 | 3.5938 | 3.4688 | 3.5938 | 0.4492 | +0.064 (+1.81%) | 340,800 |
21 Feb 1994 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 0.4412 | -0.001 (-0.04%) | 0 |
18 Feb 1994 | USD | 3.7188 | 3.75 | 3.4688 | 3.5313 | 0.4414 | -0.188 (-5.04%) | 4,730,400 |
17 Feb 1994 | USD | 3.75 | 3.8125 | 3.7188 | 3.7188 | 0.4648 | -0.031 (-0.83%) | 512,800 |
16 Feb 1994 | USD | 3.6563 | 3.8125 | 3.6563 | 3.75 | 0.4688 | +0.031 (+0.84%) | 2,599,200 |
15 Feb 1994 | USD | 3.6563 | 3.7188 | 3.6563 | 3.7188 | 0.4648 | +0.062 (+1.71%) | 1,150,400 |
14 Feb 1994 | USD | 3.7188 | 3.7344 | 3.6563 | 3.6563 | 0.457 | -0.062 (-1.68%) | 592,000 |
11 Feb 1994 | USD | 3.6875 | 3.7188 | 3.625 | 3.7188 | 0.4648 | +0.062 (+1.71%) | 248,000 |
10 Feb 1994 | USD | 3.5 | 3.6875 | 3.4688 | 3.6563 | 0.457 | +0.156 (+4.47%) | 3,596,000 |
9 Feb 1994 | USD | 3.4375 | 3.5 | 3.4063 | 3.5 | 0.4375 | +0.062 (+1.82%) | 864,000 |
8 Feb 1994 | USD | 3.5 | 3.5 | 3.3438 | 3.4375 | 0.4297 | -0.062 (-1.79%) | 10,180,800 |
7 Feb 1994 | USD | 3.3438 | 3.5313 | 3.3125 | 3.5 | 0.4375 | +0.062 (+1.82%) | 8,064,800 |
4 Feb 1994 | USD | 3.5938 | 3.6875 | 3.4063 | 3.4375 | 0.4297 | -0.188 (-5.17%) | 2,153,600 |
3 Feb 1994 | USD | 3.6875 | 3.7813 | 3.5469 | 3.625 | 0.4531 | -0.062 (-1.69%) | 1,722,400 |
2 Feb 1994 | USD | 3.75 | 3.7813 | 3.6563 | 3.6875 | 0.4609 | 0.0 (0.0%) | 1,158,400 |
1 Feb 1994 | USD | 3.7813 | 3.7813 | 3.6563 | 3.6875 | 0.4609 | -0.094 (-2.48%) | 1,043,200 |
31 Jan 1994 | USD | 3.8125 | 3.8438 | 3.7188 | 3.7813 | 0.4727 | -0.031 (-0.82%) | 1,710,400 |
28 Jan 1994 | USD | 3.6875 | 3.8125 | 3.6875 | 3.8125 | 0.4766 | +0.109 (+2.95%) | 937,600 |
27 Jan 1994 | USD | 3.7813 | 3.8125 | 3.6875 | 3.7031 | 0.4629 | -0.109 (-2.87%) | 2,264,800 |
26 Jan 1994 | USD | 3.8125 | 3.8438 | 3.7813 | 3.8125 | 0.4766 | 0.0 (0.0%) | 780,800 |
25 Jan 1994 | USD | 3.8125 | 3.9375 | 3.7813 | 3.8125 | 0.4766 | -0.062 (-1.61%) | 804,800 |
24 Jan 1994 | USD | 3.9688 | 3.9688 | 3.8125 | 3.875 | 0.4844 | -0.094 (-2.36%) | 1,150,400 |
21 Jan 1994 | USD | 4.0313 | 4.0625 | 3.9375 | 3.9688 | 0.4961 | -0.062 (-1.55%) | 4,086,400 |
20 Jan 1994 | USD | 3.9375 | 4.125 | 3.9375 | 4.0313 | 0.5039 | +0.094 (+2.38%) | 4,724,000 |