| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1994 | USD | 3.8438 | 3.9844 | 3.8438 | 3.9375 | 0.4922 | +0.125 (+3.28%) | 812,800 |
| 18 Jan 1994 | USD | 3.7813 | 3.8438 | 3.7813 | 3.8125 | 0.4766 | +0.031 (+0.83%) | 2,084,000 |
| 17 Jan 1994 | USD | 3.7813 | 3.8438 | 3.7813 | 3.7813 | 0.4727 | -0.031 (-0.82%) | 1,656,800 |
| 14 Jan 1994 | USD | 3.7813 | 3.8438 | 3.75 | 3.8125 | 0.4766 | +0.031 (+0.83%) | 1,469,600 |
| 13 Jan 1994 | USD | 3.7813 | 3.8438 | 3.75 | 3.7813 | 0.4727 | 0.0 (0.0%) | 1,432,000 |
| 12 Jan 1994 | USD | 3.7188 | 3.875 | 3.7188 | 3.7813 | 0.4727 | +0.047 (+1.26%) | 2,394,400 |
| 11 Jan 1994 | USD | 3.9375 | 3.9688 | 3.6563 | 3.7344 | 0.4668 | -0.203 (-5.16%) | 4,605,600 |
| 10 Jan 1994 | USD | 4.0313 | 4.0625 | 3.9375 | 3.9375 | 0.4922 | -0.125 (-3.08%) | 2,852,000 |
| 7 Jan 1994 | USD | 4.125 | 4.1875 | 4.0313 | 4.0625 | 0.5078 | -0.062 (-1.52%) | 4,096,800 |
| 6 Jan 1994 | USD | 4.1563 | 4.2188 | 4.125 | 4.125 | 0.5156 | -0.016 (-0.38%) | 1,129,600 |
| 5 Jan 1994 | USD | 4.0938 | 4.1563 | 4.0938 | 4.1406 | 0.5176 | +0.016 (+0.38%) | 1,444,800 |
| 4 Jan 1994 | USD | 4.25 | 4.2813 | 4.0938 | 4.125 | 0.5156 | -0.125 (-2.94%) | 1,649,600 |
| 3 Jan 1994 | USD | 4.3125 | 4.3125 | 4.1875 | 4.25 | 0.5312 | -0.062 (-1.45%) | 1,962,400 |
| 31 Dec 1993 | USD | 4.2188 | 4.3438 | 4.1875 | 4.3125 | 0.5391 | +0.094 (+2.22%) | 2,156,800 |
| 30 Dec 1993 | USD | 4.2188 | 4.2188 | 4.2188 | 4.2188 | 0.5273 | +0.031 (+0.75%) | 904,000 |
| 29 Dec 1993 | USD | 4.1563 | 4.2188 | 4.1563 | 4.1875 | 0.5234 | +0.062 (+1.52%) | 2,360,800 |
| 28 Dec 1993 | USD | 4.25 | 4.25 | 4.0938 | 4.125 | 0.5156 | -0.062 (-1.49%) | 4,372,000 |
| 27 Dec 1993 | USD | 4.2188 | 4.25 | 4.125 | 4.1875 | 0.5234 | +0.028 (+0.66%) | 1,165,600 |
| 24 Dec 1993 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 0.52 | +0.004 (+0.09%) | 0 |
| 23 Dec 1993 | USD | 4.2188 | 4.2188 | 4.1563 | 4.1563 | 0.5195 | -0.047 (-1.11%) | 1,140,000 |
| 22 Dec 1993 | USD | 4.0938 | 4.2188 | 4.0313 | 4.2031 | 0.5254 | -0.047 (-1.10%) | 3,879,200 |
| 21 Dec 1993 | USD | 4.3438 | 4.375 | 4.1875 | 4.25 | 0.5312 | -0.109 (-2.51%) | 6,200,000 |
| 20 Dec 1993 | USD | 4.1875 | 4.4375 | 4.1875 | 4.3594 | 0.5449 | +0.109 (+2.57%) | 5,302,400 |
| 17 Dec 1993 | USD | 4.0938 | 4.2813 | 4.0625 | 4.25 | 0.5312 | +0.188 (+4.62%) | 3,061,600 |
| 16 Dec 1993 | USD | 4 | 4.0781 | 3.8438 | 4.0625 | 0.5078 | +0.125 (+3.17%) | 1,674,400 |
| 15 Dec 1993 | USD | 3.9688 | 4.0313 | 3.9063 | 3.9375 | 0.4922 | -0.078 (-1.94%) | 1,083,200 |
| 14 Dec 1993 | USD | 3.8438 | 4.1406 | 3.8438 | 4.0156 | 0.502 | +0.203 (+5.33%) | 1,597,600 |
| 13 Dec 1993 | USD | 3.9688 | 3.9688 | 3.7813 | 3.8125 | 0.4766 | -0.094 (-2.40%) | 1,036,800 |
| 10 Dec 1993 | USD | 4.0938 | 4.0938 | 3.9063 | 3.9063 | 0.4883 | -0.125 (-3.10%) | 820,800 |
| 9 Dec 1993 | USD | 4.1563 | 4.1563 | 4.0313 | 4.0313 | 0.5039 | -0.062 (-1.53%) | 1,005,600 |
