Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1993 | USD | 4.0625 | 4.1563 | 4.0625 | 4.0938 | 0.5117 | 0.0 (0.0%) | 1,643,200 |
7 Dec 1993 | USD | 4.1875 | 4.1875 | 4.0625 | 4.0938 | 0.5117 | -0.062 (-1.50%) | 1,089,600 |
6 Dec 1993 | USD | 3.875 | 4.1875 | 3.875 | 4.1563 | 0.5195 | +0.156 (+3.91%) | 2,957,600 |
3 Dec 1993 | USD | 4.25 | 4.25 | 3.9375 | 4 | 0.5 | -0.188 (-4.48%) | 2,229,600 |
2 Dec 1993 | USD | 4.3438 | 4.4063 | 4.0938 | 4.1875 | 0.5234 | -0.125 (-2.90%) | 3,106,400 |
1 Dec 1993 | USD | 4.125 | 4.4375 | 4.0313 | 4.3125 | 0.5391 | +0.25 (+6.15%) | 6,392,800 |
30 Nov 1993 | USD | 3.9063 | 4.125 | 3.9063 | 4.0625 | 0.5078 | +0.141 (+3.58%) | 3,023,200 |
29 Nov 1993 | USD | 3.9063 | 3.9688 | 3.8438 | 3.9219 | 0.4902 | +0.094 (+2.45%) | 1,145,600 |
26 Nov 1993 | USD | 3.75 | 3.8438 | 3.75 | 3.8281 | 0.4785 | +0.048 (+1.27%) | 728,800 |
25 Nov 1993 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 0.4725 | -0.001 (-0.03%) | 0 |
24 Nov 1993 | USD | 3.6875 | 3.8438 | 3.625 | 3.7813 | 0.4727 | +0.094 (+2.54%) | 2,543,200 |
23 Nov 1993 | USD | 3.375 | 3.7188 | 3.375 | 3.6875 | 0.4609 | +0.344 (+10.28%) | 4,940,000 |
22 Nov 1993 | USD | 3.5938 | 3.625 | 3.25 | 3.3438 | 0.418 | -0.219 (-6.14%) | 4,244,800 |
19 Nov 1993 | USD | 3.5938 | 3.625 | 3.5313 | 3.5625 | 0.4453 | +0.031 (+0.88%) | 1,392,800 |
18 Nov 1993 | USD | 3.5313 | 3.6563 | 3.4688 | 3.5313 | 0.4414 | 0.0 (0.0%) | 3,040,000 |
17 Nov 1993 | USD | 3.7813 | 3.7813 | 3.4375 | 3.5313 | 0.4414 | -0.219 (-5.83%) | 3,622,400 |
16 Nov 1993 | USD | 3.9063 | 3.9375 | 3.75 | 3.75 | 0.4688 | -0.172 (-4.38%) | 1,164,000 |
15 Nov 1993 | USD | 4 | 4 | 3.9063 | 3.9219 | 0.4902 | +0.016 (+0.40%) | 1,414,400 |
12 Nov 1993 | USD | 3.8438 | 3.9375 | 3.8438 | 3.9063 | 0.4883 | +0.016 (+0.40%) | 1,022,400 |
11 Nov 1993 | USD | 3.8438 | 3.9688 | 3.8125 | 3.8906 | 0.4863 | +0.109 (+2.89%) | 1,302,400 |
10 Nov 1993 | USD | 3.5625 | 3.8438 | 3.5 | 3.7813 | 0.4727 | +0.156 (+4.31%) | 2,284,800 |
9 Nov 1993 | USD | 3.8125 | 3.875 | 3.5625 | 3.625 | 0.4531 | -0.188 (-4.92%) | 3,835,200 |
8 Nov 1993 | USD | 3.7813 | 3.8438 | 3.7188 | 3.8125 | 0.4766 | +0.078 (+2.09%) | 989,600 |
5 Nov 1993 | USD | 3.7188 | 3.75 | 3.5938 | 3.7344 | 0.4668 | -0.047 (-1.24%) | 1,880,000 |
4 Nov 1993 | USD | 3.9063 | 3.9688 | 3.7188 | 3.7813 | 0.4727 | -0.125 (-3.20%) | 1,256,800 |
3 Nov 1993 | USD | 4 | 4 | 3.9063 | 3.9063 | 0.4883 | -0.094 (-2.34%) | 829,600 |
2 Nov 1993 | USD | 4.0625 | 4.0625 | 3.9375 | 4 | 0.5 | -0.031 (-0.78%) | 1,185,600 |
1 Nov 1993 | USD | 4.1563 | 4.1563 | 3.8594 | 4.0313 | 0.5039 | -0.062 (-1.53%) | 1,894,400 |
29 Oct 1993 | USD | 4.1875 | 4.2188 | 4.0938 | 4.0938 | 0.5117 | -0.078 (-1.87%) | 3,134,400 |
28 Oct 1993 | USD | 3.9688 | 4.1875 | 3.9063 | 4.1719 | 0.5215 | +0.297 (+7.66%) | 3,594,400 |