Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1993 | USD | 3.8438 | 3.9063 | 3.75 | 3.875 | 0.4844 | +0.078 (+2.06%) | 2,550,400 |
26 Oct 1993 | USD | 3.9063 | 3.9375 | 3.7813 | 3.7969 | 0.4746 | -0.078 (-2.02%) | 2,867,200 |
25 Oct 1993 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 0.4844 | +0.188 (+5.08%) | 2,132,800 |
22 Oct 1993 | USD | 3.7813 | 3.7813 | 3.5938 | 3.6875 | 0.4609 | -0.031 (-0.84%) | 1,470,400 |
21 Oct 1993 | USD | 3.7813 | 3.7813 | 3.7188 | 3.7188 | 0.4648 | -0.031 (-0.83%) | 1,176,800 |
20 Oct 1993 | USD | 3.7188 | 3.7813 | 3.7188 | 3.75 | 0.4688 | +0.016 (+0.42%) | 815,200 |
19 Oct 1993 | USD | 3.75 | 3.8281 | 3.7188 | 3.7344 | 0.4668 | -0.047 (-1.24%) | 5,722,400 |
18 Oct 1993 | USD | 4.0313 | 4.0938 | 3.75 | 3.7813 | 0.4727 | -0.312 (-7.63%) | 20,993,600 |
15 Oct 1993 | USD | 4.1875 | 4.1875 | 4 | 4.0938 | 0.5117 | -0.031 (-0.76%) | 559,200 |
14 Oct 1993 | USD | 4.1875 | 4.2813 | 4.125 | 4.125 | 0.5156 | -0.156 (-3.65%) | 639,200 |
13 Oct 1993 | USD | 4.2813 | 4.3438 | 4.1875 | 4.2813 | 0.5352 | -0.062 (-1.44%) | 1,143,200 |
12 Oct 1993 | USD | 4 | 4.3438 | 4 | 4.3438 | 0.543 | +0.297 (+7.34%) | 1,533,600 |
11 Oct 1993 | USD | 4.0313 | 4.0625 | 4 | 4.0469 | 0.5059 | -0.016 (-0.38%) | 464,800 |
8 Oct 1993 | USD | 4.125 | 4.125 | 4.0156 | 4.0625 | 0.5078 | +0.031 (+0.77%) | 1,409,600 |
7 Oct 1993 | USD | 4.0313 | 4.125 | 4.0313 | 4.0313 | 0.5039 | 0.0 (0.0%) | 310,400 |
6 Oct 1993 | USD | 4.0938 | 4.0938 | 4.0313 | 4.0313 | 0.5039 | -0.031 (-0.77%) | 662,400 |
5 Oct 1993 | USD | 4.0625 | 4.0938 | 4.0313 | 4.0625 | 0.5078 | 0.0 (0.0%) | 2,130,400 |
4 Oct 1993 | USD | 4 | 4.0625 | 3.9688 | 4.0625 | 0.5078 | 0.0 (0.0%) | 2,233,600 |
1 Oct 1993 | USD | 4.0625 | 4.0938 | 3.9688 | 4.0625 | 0.5078 | 0.0 (0.0%) | 1,168,000 |
30 Sep 1993 | USD | 4.125 | 4.1563 | 4 | 4.0625 | 0.5078 | -0.031 (-0.76%) | 2,601,600 |
29 Sep 1993 | USD | 4.0938 | 4.125 | 4.0313 | 4.0938 | 0.5117 | 0.0 (0.0%) | 1,978,400 |
28 Sep 1993 | USD | 4.0625 | 4.1563 | 4 | 4.0938 | 0.5117 | +0.156 (+3.97%) | 3,520,800 |
27 Sep 1993 | USD | 4 | 4.0313 | 3.9063 | 3.9375 | 0.4922 | -0.062 (-1.56%) | 2,427,200 |
24 Sep 1993 | USD | 3.9688 | 4.0313 | 3.9063 | 4 | 0.5 | -0.094 (-2.29%) | 7,594,400 |
23 Sep 1993 | USD | 3.8438 | 4.1563 | 3.8438 | 4.0938 | 0.5117 | +0.25 (+6.50%) | 7,276,000 |
22 Sep 1993 | USD | 3.4688 | 3.875 | 3.4688 | 3.8438 | 0.4805 | +0.406 (+11.82%) | 5,511,200 |
21 Sep 1993 | USD | 3.625 | 3.625 | 3.4375 | 3.4375 | 0.4297 | -0.125 (-3.51%) | 2,376,800 |
20 Sep 1993 | USD | 3.5 | 3.625 | 3.5 | 3.5625 | 0.4453 | +0.062 (+1.79%) | 1,490,400 |
17 Sep 1993 | USD | 3.5 | 3.5625 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 669,600 |
16 Sep 1993 | USD | 3.4219 | 3.5 | 3.4063 | 3.5 | 0.4375 | +0.062 (+1.82%) | 529,600 |