Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1993 | USD | 3.2813 | 3.4375 | 3.2813 | 3.4375 | 0.4297 | +0.156 (+4.76%) | 1,455,200 |
14 Sep 1993 | USD | 3.4063 | 3.4375 | 3.2813 | 3.2813 | 0.4102 | -0.125 (-3.67%) | 2,023,200 |
13 Sep 1993 | USD | 3.6875 | 3.6875 | 3.375 | 3.4063 | 0.4258 | -0.219 (-6.03%) | 2,027,200 |
10 Sep 1993 | USD | 3.625 | 3.6875 | 3.5938 | 3.625 | 0.4531 | 0.0 (0.0%) | 941,600 |
9 Sep 1993 | USD | 3.3125 | 3.625 | 3.3125 | 3.625 | 0.4531 | +0.25 (+7.41%) | 3,702,400 |
8 Sep 1993 | USD | 3.4063 | 3.4688 | 3.1563 | 3.375 | 0.4219 | -0.125 (-3.57%) | 2,964,800 |
7 Sep 1993 | USD | 3.625 | 3.625 | 3.4375 | 3.5 | 0.4375 | -0.08 (-2.23%) | 1,606,400 |
6 Sep 1993 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 0.4475 | +0.002 (+0.05%) | 0 |
3 Sep 1993 | USD | 3.5313 | 3.625 | 3.4688 | 3.5781 | 0.4473 | +0.047 (+1.33%) | 2,181,600 |
2 Sep 1993 | USD | 3.5625 | 3.625 | 3.4688 | 3.5313 | 0.4414 | +0.016 (+0.45%) | 4,707,200 |
1 Sep 1993 | USD | 3.5 | 3.5313 | 3.4219 | 3.5156 | 0.4395 | +0.047 (+1.35%) | 1,730,400 |
31 Aug 1993 | USD | 3.4688 | 3.5938 | 3.4375 | 3.4688 | 0.4336 | +0.031 (+0.91%) | 2,028,000 |
30 Aug 1993 | USD | 3.1563 | 3.4688 | 3.0313 | 3.4375 | 0.4297 | +0.281 (+8.91%) | 4,738,400 |
27 Aug 1993 | USD | 3.25 | 3.25 | 3.125 | 3.1563 | 0.3945 | -0.094 (-2.88%) | 1,057,600 |
26 Aug 1993 | USD | 3.25 | 3.2813 | 3.1875 | 3.25 | 0.4062 | -0.031 (-0.95%) | 1,468,800 |
25 Aug 1993 | USD | 3.3438 | 3.4375 | 3.25 | 3.2813 | 0.4102 | +0.031 (+0.96%) | 2,461,600 |
24 Aug 1993 | USD | 3.0625 | 3.2813 | 3.0625 | 3.25 | 0.4062 | +0.188 (+6.12%) | 4,174,400 |
23 Aug 1993 | USD | 2.9375 | 3.125 | 2.9063 | 3.0625 | 0.3828 | +0.141 (+4.81%) | 3,901,600 |
20 Aug 1993 | USD | 2.9063 | 2.9688 | 2.8438 | 2.9219 | 0.3652 | +0.047 (+1.63%) | 3,808,800 |
19 Aug 1993 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 0.3594 | 0.0 (0.0%) | 1,949,600 |
18 Aug 1993 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 0.3594 | +0.031 (+1.10%) | 5,140,000 |
17 Aug 1993 | USD | 2.7813 | 2.8438 | 2.75 | 2.8438 | 0.3555 | 0.0 (0.0%) | 10,280,000 |
16 Aug 1993 | USD | 2.75 | 2.8438 | 2.6563 | 2.8438 | 0.3555 | +0.047 (+1.68%) | 1,136,000 |
13 Aug 1993 | USD | 2.875 | 2.875 | 2.7813 | 2.7969 | 0.3496 | -0.078 (-2.72%) | 268,800 |
12 Aug 1993 | USD | 2.9063 | 2.9063 | 2.8438 | 2.875 | 0.3594 | -0.031 (-1.08%) | 410,400 |
11 Aug 1993 | USD | 2.875 | 2.9063 | 2.8438 | 2.9063 | 0.3633 | +0.062 (+2.20%) | 687,200 |
10 Aug 1993 | USD | 2.8438 | 2.8438 | 2.8125 | 2.8438 | 0.3555 | 0.0 (0.0%) | 601,600 |
9 Aug 1993 | USD | 2.75 | 2.8438 | 2.75 | 2.8438 | 0.3555 | +0.031 (+1.11%) | 1,536,800 |
6 Aug 1993 | USD | 2.7813 | 2.8125 | 2.75 | 2.8125 | 0.3516 | +0.047 (+1.70%) | 213,600 |
5 Aug 1993 | USD | 2.9063 | 2.9063 | 2.7344 | 2.7656 | 0.3457 | -0.141 (-4.84%) | 817,600 |