Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1993 | USD | 2.875 | 2.9063 | 2.7813 | 2.9063 | 0.3633 | +0.047 (+1.64%) | 877,600 |
3 Aug 1993 | USD | 2.8438 | 2.9063 | 2.75 | 2.8594 | 0.3574 | +0.016 (+0.55%) | 1,819,200 |
2 Aug 1993 | USD | 2.8125 | 2.9063 | 2.75 | 2.8438 | 0.3555 | -0.078 (-2.67%) | 1,504,000 |
30 Jul 1993 | USD | 2.9375 | 2.9688 | 2.9063 | 2.9219 | 0.3652 | -0.047 (-1.58%) | 1,236,800 |
29 Jul 1993 | USD | 2.7813 | 3 | 2.75 | 2.9688 | 0.3711 | +0.219 (+7.96%) | 2,855,200 |
28 Jul 1993 | USD | 2.6563 | 2.75 | 2.625 | 2.75 | 0.3438 | +0.125 (+4.76%) | 1,412,800 |
27 Jul 1993 | USD | 2.6875 | 2.6875 | 2.5 | 2.625 | 0.3281 | -0.062 (-2.33%) | 1,936,000 |
26 Jul 1993 | USD | 2.75 | 2.8125 | 2.6563 | 2.6875 | 0.3359 | -0.125 (-4.44%) | 747,200 |
23 Jul 1993 | USD | 2.9063 | 2.9063 | 2.75 | 2.8125 | 0.3516 | -0.094 (-3.23%) | 736,800 |
22 Jul 1993 | USD | 2.7188 | 2.9063 | 2.6875 | 2.9063 | 0.3633 | +0.25 (+9.41%) | 1,252,000 |
21 Jul 1993 | USD | 2.8125 | 2.8125 | 2.6563 | 2.6563 | 0.332 | -0.109 (-3.95%) | 780,000 |
20 Jul 1993 | USD | 2.8125 | 2.8125 | 2.75 | 2.7656 | 0.3457 | 0.0 (0.0%) | 583,200 |
19 Jul 1993 | USD | 2.875 | 2.875 | 2.6875 | 2.7656 | 0.3457 | -0.109 (-3.81%) | 1,258,400 |
16 Jul 1993 | USD | 2.875 | 2.9063 | 2.8125 | 2.875 | 0.3594 | -0.031 (-1.08%) | 987,200 |
15 Jul 1993 | USD | 3.0625 | 3.0625 | 2.875 | 2.9063 | 0.3633 | -0.156 (-5.10%) | 1,696,000 |
14 Jul 1993 | USD | 2.9688 | 3.0625 | 2.875 | 3.0625 | 0.3828 | +0.109 (+3.70%) | 6,340,000 |
13 Jul 1993 | USD | 3.125 | 3.125 | 2.9063 | 2.9531 | 0.3691 | -0.141 (-4.55%) | 4,000,000 |
12 Jul 1993 | USD | 3 | 3.125 | 2.9063 | 3.0938 | 0.3867 | +0.156 (+5.32%) | 4,720,000 |
9 Jul 1993 | USD | 2.9688 | 2.9688 | 2.8438 | 2.9375 | 0.3672 | +0.186 (+102.15%) | 4,620,000 |
9 Jul 1993 |
|
|||||||
8 Jul 1993 | USD | 2.7969 | 2.9063 | 2.7813 | 2.9063 | 0.1816 | +0.109 (+3.91%) | 2,694,400 |
7 Jul 1993 | USD | 2.7656 | 2.7969 | 2.7344 | 2.7969 | 0.1748 | +0.031 (+1.13%) | 2,238,400 |
6 Jul 1993 | USD | 2.6719 | 2.7656 | 2.6406 | 2.7656 | 0.1729 | +0.136 (+5.16%) | 4,230,400 |
5 Jul 1993 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 0.1644 | +0.005 (+0.19%) | 0 |
2 Jul 1993 | USD | 2.6094 | 2.6719 | 2.5781 | 2.625 | 0.1641 | +0.016 (+0.60%) | 856,000 |
1 Jul 1993 | USD | 2.625 | 2.6563 | 2.5469 | 2.6094 | 0.1631 | -0.016 (-0.59%) | 1,782,400 |
30 Jun 1993 | USD | 2.7031 | 2.7031 | 2.5625 | 2.625 | 0.1641 | -0.062 (-2.33%) | 2,382,400 |
29 Jun 1993 | USD | 2.6719 | 2.6875 | 2.625 | 2.6875 | 0.168 | +0.016 (+0.58%) | 2,206,400 |
28 Jun 1993 | USD | 2.5938 | 2.6719 | 2.5781 | 2.6719 | 0.167 | +0.109 (+4.27%) | 2,360,000 |
25 Jun 1993 | USD | 2.4688 | 2.5781 | 2.4688 | 2.5625 | 0.1602 | +0.094 (+3.80%) | 2,000,000 |
24 Jun 1993 | USD | 2.3438 | 2.4688 | 2.3438 | 2.4688 | 0.1543 | +0.109 (+4.64%) | 3,537,600 |