Bed Bath & Beyond Inc. Recent Share Price (USX:BBBYQ)

USX:BBBYQ - Bed Bath & Beyond Inc. Bed Bath & Beyond Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 1993	USD	2.4375	2.4844	2.3438	2.3594	0.1475	-0.133 (-5.33%)	5,952,000
22 Jun 1993	USD	2.5938	2.5938	2.4688	2.4922	0.1558	-0.102 (-3.92%)	2,539,200
21 Jun 1993	USD	2.6094	2.6094	2.5	2.5938	0.1621	-0.016 (-0.60%)	1,673,600
18 Jun 1993	USD	2.6406	2.6406	2.5625	2.6094	0.1631	-0.016 (-0.59%)	619,200
17 Jun 1993	USD	2.6875	2.6875	2.5938	2.625	0.1641	-0.062 (-2.33%)	942,400
16 Jun 1993	USD	2.6875	2.6875	2.6563	2.6875	0.168	0.0 (0.0%)	936,000
15 Jun 1993	USD	2.6875	2.6875	2.6563	2.6875	0.168	+0.016 (+0.58%)	267,200
14 Jun 1993	USD	2.7031	2.7031	2.6563	2.6719	0.167	-0.031 (-1.15%)	348,800
11 Jun 1993	USD	2.7344	2.7344	2.6563	2.7031	0.1689	-0.031 (-1.14%)	1,377,600
10 Jun 1993	USD	2.6563	2.7656	2.625	2.7344	0.1709	+0.109 (+4.17%)	3,345,600
9 Jun 1993	USD	2.5156	2.6719	2.4688	2.625	0.1641	+0.156 (+6.33%)	1,712,000
8 Jun 1993	USD	2.5469	2.5469	2.4688	2.4688	0.1543	-0.078 (-3.07%)	803,200
7 Jun 1993	USD	2.5938	2.5938	2.4844	2.5469	0.1592	-0.031 (-1.21%)	1,720,000
4 Jun 1993	USD	2.6094	2.6094	2.5313	2.5781	0.1611	-0.031 (-1.20%)	1,280,000
3 Jun 1993	USD	2.5781	2.6094	2.5469	2.6094	0.1631	+0.031 (+1.21%)	1,756,800
2 Jun 1993	USD	2.5938	2.5938	2.5469	2.5781	0.1611	+0.008 (+0.30%)	424,000
1 Jun 1993	USD	2.5938	2.6094	2.5469	2.5703	0.1606	-0.01 (-0.38%)	518,400
31 May 1993	USD	2.58	2.58	2.58	2.58	0.1613	+0.002 (+0.07%)	0
28 May 1993	USD	2.5625	2.5938	2.5469	2.5781	0.1611	+0.016 (+0.61%)	600,000
27 May 1993	USD	2.6094	2.6094	2.5625	2.5625	0.1602	-0.047 (-1.80%)	2,075,200
26 May 1993	USD	2.5313	2.625	2.4375	2.6094	0.1631	+0.078 (+3.09%)	5,008,000
25 May 1993	USD	2.3125	2.5313	2.2813	2.5313	0.1582	+0.219 (+9.46%)	6,028,800
24 May 1993	USD	2.2813	2.3125	2.25	2.3125	0.1445	-0.016 (-0.67%)	689,600
21 May 1993	USD	2.3281	2.3281	2.2813	2.3281	0.1455	0.0 (0.0%)	568,000
20 May 1993	USD	2.3125	2.3281	2.2969	2.3281	0.1455	+0.016 (+0.67%)	1,025,600
19 May 1993	USD	2.3594	2.3594	2.2813	2.3125	0.1445	-0.016 (-0.67%)	515,200
18 May 1993	USD	2.3281	2.3594	2.2813	2.3281	0.1455	0.0 (0.0%)	1,644,800
17 May 1993	USD	2.3125	2.3594	2.2813	2.3281	0.1455	+0.016 (+0.67%)	811,200
14 May 1993	USD	2.3125	2.3594	2.3125	2.3125	0.1445	-0.016 (-0.67%)	267,200
13 May 1993	USD	2.375	2.4063	2.3281	2.3281	0.1455	-0.047 (-1.97%)	2,011,200

Unicorn Response |