Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1993 | USD | 2.2188 | 2.4063 | 2.2188 | 2.375 | 0.1484 | +0.125 (+5.56%) | 2,947,200 |
11 May 1993 | USD | 2.2188 | 2.2656 | 2.1719 | 2.25 | 0.1406 | +0.047 (+2.13%) | 2,358,400 |
10 May 1993 | USD | 2.2031 | 2.2188 | 2.1719 | 2.2031 | 0.1377 | +0.023 (+1.07%) | 1,108,800 |
7 May 1993 | USD | 2.1719 | 2.2031 | 2.1719 | 2.1797 | 0.1362 | -0.023 (-1.06%) | 556,800 |
6 May 1993 | USD | 2.1094 | 2.2813 | 2.1094 | 2.2031 | 0.1377 | +0.047 (+2.17%) | 3,483,200 |
5 May 1993 | USD | 2.125 | 2.1563 | 2.125 | 2.1563 | 0.1348 | +0.024 (+1.10%) | 787,200 |
4 May 1993 | USD | 2.125 | 2.1406 | 2.1094 | 2.1328 | 0.1333 | +0.008 (+0.37%) | 1,736,000 |
3 May 1993 | USD | 2.1094 | 2.125 | 2.0781 | 2.125 | 0.1328 | +0.016 (+0.74%) | 265,600 |
30 Apr 1993 | USD | 2.1563 | 2.1719 | 2.0781 | 2.1094 | 0.1318 | -0.031 (-1.46%) | 2,424,000 |
29 Apr 1993 | USD | 2.1094 | 2.2813 | 2.0938 | 2.1406 | 0.1338 | +0.062 (+3.01%) | 21,369,600 |
28 Apr 1993 | USD | 2.0625 | 2.0781 | 2.0469 | 2.0781 | 0.1299 | +0.016 (+0.76%) | 1,993,600 |
27 Apr 1993 | USD | 2.0156 | 2.0625 | 2.0156 | 2.0625 | 0.1289 | +0.031 (+1.54%) | 259,200 |
26 Apr 1993 | USD | 2.0313 | 2.0625 | 2.0313 | 2.0313 | 0.127 | -0.031 (-1.51%) | 193,600 |
23 Apr 1993 | USD | 2.0313 | 2.0781 | 2 | 2.0625 | 0.1289 | 0.0 (0.0%) | 841,600 |
22 Apr 1993 | USD | 2.0781 | 2.0781 | 2.0313 | 2.0625 | 0.1289 | -0.016 (-0.75%) | 204,800 |
21 Apr 1993 | USD | 2.0156 | 2.0781 | 2 | 2.0781 | 0.1299 | +0.047 (+2.30%) | 1,420,800 |
20 Apr 1993 | USD | 2.0469 | 2.0938 | 1.9375 | 2.0313 | 0.127 | -0.047 (-2.25%) | 2,016,000 |
19 Apr 1993 | USD | 2.0938 | 2.1563 | 2.0469 | 2.0781 | 0.1299 | -0.016 (-0.75%) | 1,766,400 |
16 Apr 1993 | USD | 2.2656 | 2.2969 | 2.0938 | 2.0938 | 0.1309 | -0.188 (-8.22%) | 6,158,400 |
15 Apr 1993 | USD | 2.3281 | 2.3594 | 2.2813 | 2.2813 | 0.1426 | -0.047 (-2.01%) | 3,320,000 |
14 Apr 1993 | USD | 2.3281 | 2.375 | 2.3281 | 2.3281 | 0.1455 | -0.031 (-1.33%) | 276,800 |
13 Apr 1993 | USD | 2.3438 | 2.3594 | 2.2969 | 2.3594 | 0.1475 | +0.047 (+2.03%) | 1,534,400 |
12 Apr 1993 | USD | 2.2813 | 2.3281 | 2.2813 | 2.3125 | 0.1445 | +0.022 (+0.98%) | 739,200 |
9 Apr 1993 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 0.1431 | +0.001 (+0.04%) | 0 |
8 Apr 1993 | USD | 2.2813 | 2.3594 | 2.2813 | 2.2891 | 0.1431 | 0.0 (0.0%) | 1,784,000 |
7 Apr 1993 | USD | 2.3281 | 2.3438 | 2.2188 | 2.2891 | 0.1431 | -0.039 (-1.68%) | 3,398,400 |
6 Apr 1993 | USD | 2.2656 | 2.3594 | 2.25 | 2.3281 | 0.1455 | +0.047 (+2.05%) | 1,363,200 |
5 Apr 1993 | USD | 2.2969 | 2.2969 | 2.25 | 2.2813 | 0.1426 | +0.016 (+0.69%) | 817,600 |
2 Apr 1993 | USD | 2.2813 | 2.2969 | 2.2656 | 2.2656 | 0.1416 | -0.016 (-0.69%) | 788,800 |
1 Apr 1993 | USD | 2.3125 | 2.3438 | 2.2813 | 2.2813 | 0.1426 | -0.047 (-2.01%) | 316,800 |