Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1993 | USD | 2.3125 | 2.3438 | 2.2813 | 2.3281 | 0.1455 | +0.047 (+2.05%) | 1,067,200 |
30 Mar 1993 | USD | 2.2188 | 2.2969 | 2.1719 | 2.2813 | 0.1426 | +0.125 (+5.80%) | 2,568,000 |
29 Mar 1993 | USD | 2.1094 | 2.1875 | 2.0781 | 2.1563 | 0.1348 | +0.047 (+2.22%) | 1,244,800 |
26 Mar 1993 | USD | 2.0781 | 2.1094 | 2.0781 | 2.1094 | 0.1318 | +0.016 (+0.75%) | 169,600 |
25 Mar 1993 | USD | 2.0625 | 2.125 | 2.0313 | 2.0938 | 0.1309 | +0.031 (+1.52%) | 1,089,600 |
24 Mar 1993 | USD | 2.1563 | 2.1563 | 2.0313 | 2.0625 | 0.1289 | -0.094 (-4.35%) | 977,600 |
23 Mar 1993 | USD | 2.125 | 2.1563 | 2.125 | 2.1563 | 0.1348 | +0.031 (+1.47%) | 174,400 |
22 Mar 1993 | USD | 2.1406 | 2.1719 | 2.1094 | 2.125 | 0.1328 | -0.016 (-0.73%) | 972,800 |
19 Mar 1993 | USD | 2.2031 | 2.2344 | 2.1406 | 2.1406 | 0.1338 | -0.062 (-2.84%) | 920,000 |
18 Mar 1993 | USD | 2.1563 | 2.2188 | 2.1563 | 2.2031 | 0.1377 | +0.031 (+1.44%) | 1,299,200 |
17 Mar 1993 | USD | 2.1719 | 2.2031 | 2.1406 | 2.1719 | 0.1357 | -0.008 (-0.36%) | 3,388,800 |
16 Mar 1993 | USD | 2.1719 | 2.2031 | 2.1563 | 2.1797 | 0.1362 | +0.023 (+1.09%) | 910,400 |
15 Mar 1993 | USD | 2.25 | 2.2656 | 2.0938 | 2.1563 | 0.1348 | -0.094 (-4.16%) | 1,955,200 |
12 Mar 1993 | USD | 2.2969 | 2.3281 | 2.25 | 2.25 | 0.1406 | -0.047 (-2.04%) | 856,000 |
11 Mar 1993 | USD | 2.3125 | 2.3594 | 2.2813 | 2.2969 | 0.1436 | +0.016 (+0.68%) | 2,624,000 |
10 Mar 1993 | USD | 2.2813 | 2.3125 | 2.2188 | 2.2813 | 0.1426 | +0.016 (+0.69%) | 1,900,800 |
9 Mar 1993 | USD | 2.2344 | 2.3594 | 2.2031 | 2.2656 | 0.1416 | +0.094 (+4.31%) | 5,326,400 |
8 Mar 1993 | USD | 2.0938 | 2.2031 | 2.0938 | 2.1719 | 0.1357 | +0.078 (+3.73%) | 2,227,200 |
5 Mar 1993 | USD | 2.0938 | 2.1406 | 2.0625 | 2.0938 | 0.1309 | 0.0 (0.0%) | 787,200 |
4 Mar 1993 | USD | 2.0781 | 2.1094 | 2.0313 | 2.0938 | 0.1309 | +0.016 (+0.76%) | 854,400 |
3 Mar 1993 | USD | 2.0469 | 2.1563 | 2 | 2.0781 | 0.1299 | +0.078 (+3.91%) | 2,553,600 |
2 Mar 1993 | USD | 1.8438 | 2.0313 | 1.8438 | 2 | 0.125 | +0.156 (+8.47%) | 3,516,800 |
1 Mar 1993 | USD | 1.9063 | 1.9063 | 1.8438 | 1.8438 | 0.1152 | -0.047 (-2.48%) | 806,400 |
26 Feb 1993 | USD | 1.8594 | 1.9375 | 1.8594 | 1.8906 | 0.1182 | -0.016 (-0.82%) | 1,116,800 |
25 Feb 1993 | USD | 1.875 | 1.9063 | 1.8438 | 1.9063 | 0.1191 | +0.047 (+2.52%) | 1,011,200 |
24 Feb 1993 | USD | 1.7969 | 1.8594 | 1.75 | 1.8594 | 0.1162 | +0.062 (+3.48%) | 1,214,400 |
23 Feb 1993 | USD | 1.7656 | 1.7969 | 1.625 | 1.7969 | 0.1123 | 0.0 (0.0%) | 4,187,200 |
22 Feb 1993 | USD | 1.8281 | 1.8281 | 1.7656 | 1.7969 | 0.1123 | -0.016 (-0.86%) | 913,600 |
19 Feb 1993 | USD | 1.8438 | 1.8438 | 1.75 | 1.8125 | 0.1133 | 0.0 (0.0%) | 3,312,000 |
18 Feb 1993 | USD | 1.9063 | 1.9375 | 1.8125 | 1.8125 | 0.1133 | -0.062 (-3.33%) | 3,571,200 |