Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1993 | USD | 1.7969 | 1.8906 | 1.7031 | 1.875 | 0.1172 | +0.125 (+7.14%) | 3,089,600 |
16 Feb 1993 | USD | 1.9063 | 1.9219 | 1.75 | 1.75 | 0.1094 | -0.16 (-8.38%) | 3,881,600 |
15 Feb 1993 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 0.1194 | -0.004 (-0.21%) | 0 |
12 Feb 1993 | USD | 1.9375 | 1.9688 | 1.8906 | 1.9141 | 0.1196 | -0.055 (-2.78%) | 1,603,200 |
11 Feb 1993 | USD | 1.9531 | 2 | 1.9219 | 1.9688 | 0.1231 | +0.016 (+0.80%) | 1,409,600 |
10 Feb 1993 | USD | 2.0156 | 2.0625 | 1.9063 | 1.9531 | 0.1221 | -0.031 (-1.58%) | 4,062,400 |
9 Feb 1993 | USD | 2.0938 | 2.0938 | 1.9688 | 1.9844 | 0.124 | -0.094 (-4.51%) | 1,862,400 |
8 Feb 1993 | USD | 2.125 | 2.125 | 2.0781 | 2.0781 | 0.1299 | 0.0 (0.0%) | 2,356,800 |
5 Feb 1993 | USD | 2.1094 | 2.1406 | 2.0781 | 2.0781 | 0.1299 | -0.031 (-1.48%) | 1,582,400 |
4 Feb 1993 | USD | 2.125 | 2.1406 | 2.1094 | 2.1094 | 0.1318 | -0.016 (-0.73%) | 1,068,800 |
3 Feb 1993 | USD | 2.1406 | 2.1406 | 2.0938 | 2.125 | 0.1328 | -0.016 (-0.73%) | 2,780,800 |
2 Feb 1993 | USD | 2.1406 | 2.1406 | 2.0938 | 2.1406 | 0.1338 | +0.016 (+0.73%) | 900,800 |
1 Feb 1993 | USD | 2.0625 | 2.1406 | 2.0469 | 2.125 | 0.1328 | +0.07 (+3.42%) | 884,800 |
29 Jan 1993 | USD | 2.0625 | 2.0625 | 2.0469 | 2.0547 | 0.1284 | -0.008 (-0.38%) | 2,014,400 |
28 Jan 1993 | USD | 2.0469 | 2.0938 | 2 | 2.0625 | 0.1289 | +0.102 (+5.18%) | 2,867,200 |
27 Jan 1993 | USD | 2.0625 | 2.0625 | 1.9375 | 1.9609 | 0.1226 | -0.07 (-3.47%) | 760,000 |
26 Jan 1993 | USD | 2.0781 | 2.0781 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 636,800 |
25 Jan 1993 | USD | 1.9531 | 2.0938 | 1.9531 | 2.0313 | 0.127 | +0.078 (+4.00%) | 1,568,000 |
22 Jan 1993 | USD | 1.9844 | 2.0156 | 1.9531 | 1.9531 | 0.1221 | -0.031 (-1.58%) | 1,334,400 |
21 Jan 1993 | USD | 2.1094 | 2.1094 | 1.9375 | 1.9844 | 0.124 | -0.078 (-3.79%) | 4,004,800 |
20 Jan 1993 | USD | 2.0781 | 2.1094 | 2.0625 | 2.0625 | 0.1289 | 0.0 (0.0%) | 966,400 |
19 Jan 1993 | USD | 1.9219 | 2.0625 | 1.9219 | 2.0625 | 0.1289 | +0.125 (+6.45%) | 2,600,000 |
18 Jan 1993 | USD | 1.9844 | 2.0156 | 1.9219 | 1.9375 | 0.1211 | -0.078 (-3.87%) | 2,660,800 |
15 Jan 1993 | USD | 2.125 | 2.125 | 1.9844 | 2.0156 | 0.126 | -0.109 (-5.15%) | 2,353,600 |
14 Jan 1993 | USD | 2.125 | 2.125 | 2.0781 | 2.125 | 0.1328 | +0.016 (+0.74%) | 1,915,200 |
13 Jan 1993 | USD | 2.0938 | 2.1172 | 2.0625 | 2.1094 | 0.1318 | +0.039 (+1.89%) | 760,000 |
12 Jan 1993 | USD | 2.0156 | 2.0938 | 1.9844 | 2.0703 | 0.1294 | +0.07 (+3.52%) | 2,041,600 |
11 Jan 1993 | USD | 1.9844 | 2.0313 | 1.9844 | 2 | 0.125 | -0.047 (-2.29%) | 2,950,400 |
8 Jan 1993 | USD | 2.0938 | 2.1094 | 1.9844 | 2.0469 | 0.1279 | -0.078 (-3.68%) | 4,222,400 |
7 Jan 1993 | USD | 2.1563 | 2.1563 | 2.0469 | 2.125 | 0.1328 | -0.016 (-0.73%) | 3,121,600 |